12,000€
3,45%
Echtzeit-Aktienkurs OP Bancorp
Bid:
Ask:
Aktienkurse zur OP Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12,00 | 12,00 | 11,70 | 11,70 | 0,86% | - |
| 03.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 02.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 01.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 30.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 27.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 26.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 25.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 24.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 23.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 20.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 19.06.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 18.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 17.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 16.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 13.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 12.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 11.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 10.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 09.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 06.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 05.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 04.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 03.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 02.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 30.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 29.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 28.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 27.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 26.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 23.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 22.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 21.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 20.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 16.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 15.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 14.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 13.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 12.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 09.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 08.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 07.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 06.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 05.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 02.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 30.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 29.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 28.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 25.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 24.04.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 23.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 8,60% | - |
| 22.04.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -3,63% | - |
| 17.04.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 16.04.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 3,87% | - |
| 15.04.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | - |
| 14.04.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -3,72% | - |
| 11.04.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -6,93% | - |
| 10.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 9,19% | - |
| 09.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -6,09% | - |
| 08.04.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 6,49% | - |
| 07.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -4,64% | - |
| 04.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -6,73% | - |
| 03.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 02.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 01.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 31.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 28.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 27.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 26.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 25.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 24.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 21.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 20.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 19.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 18.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 17.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 13.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 7,55% | - |
| 12.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 11.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 10.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 07.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 06.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 05.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 04.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 28.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 27.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 26.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 25.02.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 0,00% | 600,00 |
| 24.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 21.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 20.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 19.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 18.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 17.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 14.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 13.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 12.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |