15,800€
1,94%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.05.2024 | 15,90 | 15,90 | 15,60 | 15,75 | 1,61% | - |
13.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
10.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
09.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
08.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
07.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
06.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
03.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
02.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
30.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
29.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
26.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
25.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
24.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
23.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
22.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
19.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
18.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
17.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
16.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
15.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
12.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
11.04.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
10.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
09.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
08.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
05.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
04.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
03.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
02.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
28.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
27.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
26.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
25.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
22.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
21.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
20.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
19.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
18.03.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
15.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
14.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
13.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
12.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
11.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
08.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
07.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
06.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
05.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -6,49% | - |
04.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
01.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
29.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
28.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
27.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
26.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
23.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
22.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
21.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
20.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
19.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
16.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
15.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
14.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -7,64% | - |
13.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
12.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
09.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
08.02.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
07.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
06.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
05.02.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
02.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
01.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
31.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
30.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 6,36% | - |
29.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
26.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
25.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
24.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
23.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
22.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
19.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
18.01.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
17.01.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
16.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
15.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
12.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
11.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
10.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
09.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
08.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
05.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
04.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
03.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
02.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
29.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
28.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
27.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 5,17% | - |
22.12.2023 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
21.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
20.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
19.12.2023 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |