16,400€
-1,80%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 03.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 02.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 01.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 31.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 28.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 27.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 26.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 25.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 24.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 21.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 20.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 19.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 18.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 17.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 14.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 13.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 12.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -4,79% | - |
| 11.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 10.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 07.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 06.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 05.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 04.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 03.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 28.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 27.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 26.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 25.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 24.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 21.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 20.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 19.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 18.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 17.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 14.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 13.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 12.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 11,52% | - |
| 11.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 10.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 07.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 06.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 05.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 04.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 5,96% | - |
| 03.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -7,93% | - |
| 31.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -4,09% | - |
| 30.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 28.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 27.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 24.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -7,47% | - |
| 23.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 22.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 21.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 20.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 17.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 16.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 15.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 14.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 13.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 10.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 09.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 08.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 07.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 06.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 03.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 02.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 30.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 27.12.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 23.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 20.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 19.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 18.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 17.12.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 8,24% | - |
| 16.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -4,71% | - |
| 13.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 5,52% | - |
| 12.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 11.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 10.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 09.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 06.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 03.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 02.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 29.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 28.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 27.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 26.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 25.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
| 22.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -9,09% | - |
| 21.11.2024 | 21,50 | 22,00 | 20,00 | 22,00 | 8,91% | - |
| 20.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 19.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 18.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 15.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -5,61% | - |
| 14.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 13.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 12.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 11.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |