0,374€
Echtzeit-Aktienkurs EyePoint Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur EyePoint Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,36 | 0,37 | 0,36 | 0,37 | -2,60% | - |
| 19.10.2026 | 2,70 | 2,76 | 0,38 | 0,38 | -86,09% | 1.741,00 |
| 16.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 15.10.2026 | 2,60 | 2,66 | 2,60 | 2,66 | -3,62% | - |
| 14.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 13.10.2026 | 2,94 | 2,94 | 2,90 | 2,90 | -5,23% | - |
| 12.10.2026 | 3,00 | 3,06 | 3,00 | 3,06 | -0,65% | - |
| 09.10.2026 | 3,12 | 3,12 | 3,08 | 3,08 | 4,76% | - |
| 08.10.2026 | 2,92 | 2,94 | 2,90 | 2,94 | 5,00% | - |
| 07.10.2026 | 2,78 | 2,82 | 2,78 | 2,80 | 0,00% | - |
| 06.10.2026 | 2,82 | 2,86 | 2,80 | 2,80 | -2,10% | 3.333,00 |
| 05.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 02.10.2026 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 01.10.2026 | 2,94 | 2,94 | 2,92 | 2,92 | -2,67% | - |
| 30.09.2026 | 3,00 | 3,02 | 3,00 | 3,00 | 3,45% | - |
| 29.09.2026 | 2,88 | 2,90 | 2,88 | 2,90 | -7,05% | - |
| 28.09.2026 | 3,12 | 3,12 | 3,08 | 3,12 | -3,11% | - |
| 25.09.2026 | 3,20 | 3,22 | 3,20 | 3,22 | -0,62% | - |
| 24.09.2026 | 3,22 | 3,24 | 3,22 | 3,24 | -8,99% | - |
| 23.09.2026 | 3,56 | 3,56 | 3,54 | 3,56 | 4,09% | - |
| 22.09.2026 | 3,48 | 3,48 | 3,42 | 3,42 | 2,40% | - |
| 21.09.2026 | 3,40 | 3,50 | 3,34 | 3,34 | -4,02% | 150,00 |
| 18.09.2026 | 3,44 | 3,48 | 3,44 | 3,48 | 13,73% | - |
| 17.09.2026 | 3,00 | 3,06 | 3,00 | 3,06 | 2,00% | - |
| 16.09.2026 | 3,18 | 3,18 | 3,00 | 3,00 | -16,67% | 1.660,00 |
| 15.09.2026 | 3,62 | 3,80 | 3,60 | 3,60 | 0,00% | 500,00 |
| 14.09.2026 | 3,58 | 3,60 | 3,58 | 3,60 | -1,64% | - |
| 11.09.2026 | 3,64 | 3,66 | 3,64 | 3,66 | -1,61% | - |
| 10.09.2026 | 3,70 | 3,72 | 3,70 | 3,72 | -3,12% | - |
| 09.09.2026 | 3,88 | 3,88 | 3,84 | 3,84 | -2,54% | - |
| 08.09.2026 | 3,90 | 3,94 | 3,90 | 3,94 | 1,03% | 1.000,00 |
| 07.09.2026 | 3,92 | 3,92 | 3,90 | 3,90 | 0,52% | - |
| 04.09.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -3,48% | - |
| 03.09.2026 | 4,00 | 4,02 | 4,00 | 4,02 | 6,91% | - |
| 02.09.2026 | 3,90 | 3,90 | 3,76 | 3,76 | -0,53% | - |
| 01.09.2026 | 3,84 | 3,84 | 3,78 | 3,78 | -0,53% | - |
| 31.08.2026 | 3,76 | 3,80 | 3,76 | 3,80 | 0,00% | - |
| 28.08.2026 | 4,16 | 4,16 | 3,80 | 3,80 | -9,09% | 120,00 |
| 27.08.2026 | 4,16 | 4,18 | 4,16 | 4,18 | -0,48% | - |
| 26.08.2026 | 4,12 | 4,20 | 4,12 | 4,20 | -3,67% | - |
| 25.08.2026 | 4,08 | 4,36 | 4,06 | 4,36 | -0,91% | 500,00 |
| 24.08.2026 | 4,30 | 4,40 | 4,30 | 4,40 | -2,22% | - |
| 21.08.2026 | 4,48 | 4,60 | 4,48 | 4,50 | -12,62% | 450,00 |
| 20.08.2026 | 5,25 | 5,40 | 5,15 | 5,15 | 4,67% | 500,00 |
| 19.08.2026 | 4,72 | 4,92 | 4,68 | 4,92 | 24,87% | - |
| 18.08.2026 | 3,96 | 3,96 | 3,94 | 3,94 | -70,49% | - |
| 17.08.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 17,11% | - |
| 14.08.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,00% | - |
| 13.08.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 6,54% | - |
| 12.08.2026 | 10,90 | 10,90 | 10,70 | 10,70 | -3,60% | - |
| 11.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 10.08.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 7,34% | - |
| 07.08.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 7,92% | - |
| 06.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 05.08.2026 | 9,85 | 9,90 | 9,80 | 9,90 | -4,81% | - |
| 04.08.2026 | 10,50 | 10,50 | 10,40 | 10,40 | 0,00% | - |
| 03.08.2026 | 10,30 | 10,40 | 10,30 | 10,40 | -4,59% | - |
| 31.07.2026 | 11,20 | 11,20 | 10,90 | 10,90 | 10,10% | - |
| 30.07.2026 | 9,95 | 9,95 | 9,90 | 9,90 | -1,98% | - |
| 29.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 28.07.2026 | 10,30 | 10,40 | 10,30 | 10,40 | -1,89% | - |
| 27.07.2026 | 10,50 | 10,60 | 10,50 | 10,60 | -0,93% | - |
| 24.07.2026 | 10,50 | 10,70 | 10,50 | 10,70 | -0,93% | - |
| 23.07.2026 | 10,60 | 10,80 | 10,50 | 10,80 | -1,82% | - |
| 22.07.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 1,85% | - |
| 21.07.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -4,42% | - |
| 20.07.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 2,73% | - |
| 17.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -9,09% | - |
| 16.07.2026 | 11,90 | 12,10 | 11,80 | 12,10 | 3,42% | - |
| 15.07.2026 | 11,80 | 11,80 | 11,70 | 11,70 | -4,10% | - |
| 14.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 13.07.2026 | 12,20 | 12,50 | 12,20 | 12,50 | -0,79% | - |
| 10.07.2026 | 12,40 | 12,60 | 12,40 | 12,60 | -3,08% | - |
| 09.07.2026 | 11,90 | 13,00 | 11,90 | 13,00 | 11,11% | 250,00 |
| 08.07.2026 | 11,80 | 12,70 | 11,70 | 11,70 | -5,65% | 70,00 |
| 07.07.2026 | 12,00 | 12,40 | 12,00 | 12,40 | -3,13% | - |
| 06.07.2026 | 12,00 | 12,80 | 11,40 | 12,80 | 4,07% | 34,00 |
| 03.07.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 8,85% | - |
| 02.07.2026 | 11,10 | 11,30 | 11,10 | 11,30 | -8,13% | - |
| 01.07.2026 | 11,90 | 12,30 | 11,90 | 12,30 | 1,65% | - |
| 30.06.2026 | 12,00 | 12,10 | 12,00 | 12,10 | 4,31% | - |
| 29.06.2026 | 11,80 | 11,80 | 11,60 | 11,60 | 0,00% | - |
| 26.06.2026 | 11,50 | 11,60 | 11,50 | 11,60 | -4,13% | - |
| 25.06.2026 | 12,60 | 12,70 | 12,10 | 12,10 | 1,68% | - |
| 24.06.2026 | 12,30 | 12,30 | 11,90 | 11,90 | 4,39% | - |
| 23.06.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,00% | - |
| 22.06.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -2,56% | - |
| 19.06.2026 | 11,30 | 11,70 | 11,30 | 11,70 | 4,46% | - |
| 18.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 7,69% | - |
| 17.06.2026 | 10,80 | 10,80 | 10,40 | 10,40 | 1,96% | - |
| 16.06.2026 | 10,00 | 10,20 | 10,00 | 10,20 | -7,27% | - |
| 15.06.2026 | 11,10 | 11,10 | 11,00 | 11,00 | 4,76% | - |
| 12.06.2026 | 10,30 | 10,50 | 10,30 | 10,50 | 1,94% | - |
| 11.06.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 5,10% | - |
| 10.06.2026 | 9,80 | 9,80 | 9,75 | 9,80 | 0,51% | - |
| 09.06.2026 | 9,65 | 9,75 | 9,65 | 9,75 | -1,52% | - |
| 08.06.2026 | 9,95 | 10,00 | 9,90 | 9,90 | -1,98% | - |
| 05.06.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 0,00% | - |
| 04.06.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -2,88% | - |
| 03.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | - |