16,350€
1,55%
Echtzeit-Aktienkurs ACRES Commercial Realty Corp.
Bid:
Ask:
Aktienkurse zur ACRES Commercial Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 08.05.2025 | 16,20 | 16,20 | 16,10 | 16,10 | 0,63% | - |
| 07.05.2025 | 16,00 | 16,10 | 16,00 | 16,00 | -1,84% | - |
| 06.05.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 05.05.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 1,24% | - |
| 02.05.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -3,01% | - |
| 30.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 29.04.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 28.04.2025 | 16,20 | 16,20 | 16,10 | 16,10 | 4,55% | - |
| 25.04.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 1,99% | - |
| 24.04.2025 | 15,20 | 15,20 | 15,10 | 15,10 | 0,00% | - |
| 23.04.2025 | 15,20 | 15,20 | 15,10 | 15,10 | 3,42% | - |
| 22.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 17.04.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 2,01% | - |
| 16.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 15.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 14.04.2025 | 14,40 | 14,50 | 14,40 | 14,50 | -4,61% | - |
| 11.04.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -10,06% | - |
| 10.04.2025 | 17,20 | 17,20 | 16,90 | 16,90 | 6,96% | - |
| 09.04.2025 | 15,80 | 15,90 | 15,80 | 15,80 | -4,82% | - |
| 08.04.2025 | 16,60 | 16,70 | 16,60 | 16,60 | -2,92% | - |
| 07.04.2025 | 17,10 | 17,10 | 17,00 | 17,10 | -6,04% | - |
| 04.04.2025 | 18,50 | 18,60 | 18,20 | 18,20 | -4,21% | - |
| 03.04.2025 | 19,30 | 19,40 | 19,00 | 19,00 | -2,56% | - |
| 02.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 01.04.2025 | 19,80 | 19,90 | 19,80 | 19,90 | 3,65% | - |
| 31.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 28.03.2025 | 19,60 | 19,60 | 19,20 | 19,20 | 0,00% | - |
| 27.03.2025 | 19,40 | 19,40 | 19,20 | 19,20 | -3,03% | - |
| 26.03.2025 | 20,00 | 20,00 | 19,80 | 19,80 | 0,00% | - |
| 25.03.2025 | 20,20 | 20,20 | 19,80 | 19,80 | -0,50% | - |
| 24.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
| 21.03.2025 | 21,40 | 21,40 | 20,80 | 20,80 | -0,95% | - |
| 20.03.2025 | 21,40 | 21,40 | 21,00 | 21,00 | -0,94% | - |
| 19.03.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 0,95% | - |
| 18.03.2025 | 21,00 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 17.03.2025 | 20,80 | 20,80 | 20,60 | 20,80 | 2,97% | - |
| 14.03.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 1,51% | - |
| 13.03.2025 | 20,00 | 20,00 | 19,90 | 19,90 | 1,02% | - |
| 12.03.2025 | 19,80 | 19,80 | 19,70 | 19,70 | 1,55% | - |
| 11.03.2025 | 19,70 | 19,70 | 19,40 | 19,40 | 1,57% | - |
| 10.03.2025 | 19,30 | 19,30 | 19,10 | 19,10 | 1,60% | - |
| 07.03.2025 | 18,90 | 18,90 | 18,80 | 18,80 | 2,73% | - |
| 06.03.2025 | 18,40 | 18,40 | 18,30 | 18,30 | -2,66% | - |
| 05.03.2025 | 19,00 | 19,00 | 18,80 | 18,80 | 0,00% | - |
| 04.03.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -5,53% | - |
| 03.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 28.02.2025 | 19,60 | 19,60 | 19,50 | 19,50 | 2,09% | - |
| 27.02.2025 | 19,20 | 19,20 | 19,10 | 19,10 | 0,53% | - |
| 26.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 25.02.2025 | 18,40 | 18,40 | 18,30 | 18,30 | 0,00% | - |
| 24.02.2025 | 18,40 | 18,40 | 18,30 | 18,30 | -1,08% | - |
| 21.02.2025 | 18,60 | 18,60 | 18,50 | 18,50 | 0,54% | - |
| 20.02.2025 | 18,50 | 18,50 | 18,40 | 18,40 | -1,60% | - |
| 19.02.2025 | 18,80 | 18,80 | 18,70 | 18,70 | 5,06% | - |
| 18.02.2025 | 17,90 | 17,90 | 17,80 | 17,80 | 0,00% | - |
| 17.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 14.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 13.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 12.02.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | - |
| 11.02.2025 | 17,90 | 17,90 | 17,80 | 17,80 | 0,56% | - |
| 10.02.2025 | 17,70 | 18,30 | 17,70 | 17,70 | 1,72% | 963,00 |
| 07.02.2025 | 17,50 | 17,50 | 17,40 | 17,40 | 0,58% | - |
| 06.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 05.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 04.02.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -0,59% | - |
| 03.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 31.01.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 1,83% | - |
| 30.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 29.01.2025 | 16,20 | 16,30 | 16,20 | 16,30 | -1,21% | - |
| 28.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 27.01.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -2,37% | - |
| 24.01.2025 | 16,90 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 23.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 22.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 21.01.2025 | 16,80 | 16,80 | 16,70 | 16,70 | 0,00% | - |
| 20.01.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -1,76% | - |
| 17.01.2025 | 17,00 | 17,00 | 16,90 | 17,00 | 2,41% | - |
| 16.01.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 15.01.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 0,00% | - |
| 14.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 13.01.2025 | 16,80 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 10.01.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 09.01.2025 | 16,70 | 16,70 | 16,60 | 16,60 | 0,61% | - |
| 08.01.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 07.01.2025 | 16,40 | 16,80 | 16,40 | 16,50 | 6,45% | 250,00 |
| 06.01.2025 | 16,10 | 16,10 | 15,50 | 15,50 | -1,90% | 374,00 |
| 03.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 02.01.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 3,36% | - |
| 30.12.2024 | 15,40 | 15,40 | 14,90 | 14,90 | -1,97% | 506,00 |
| 27.12.2024 | 15,30 | 15,30 | 15,20 | 15,20 | 0,66% | - |
| 23.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 20.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 19.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -7,41% | - |
| 18.12.2024 | 15,90 | 16,20 | 15,90 | 16,20 | 0,62% | 10,00 |
| 17.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 16.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 13.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 12.12.2024 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 11.12.2024 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | - |