14,500€
8,21%
Echtzeit-Aktienkurs ACRES Commercial Realty Corp.
Bid:
Ask:
Aktienkurse zur ACRES Commercial Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 6,72% | - |
| 18.06.2026 | 14,20 | 14,20 | 13,40 | 13,40 | 0,00% | - |
| 17.06.2026 | 13,60 | 13,60 | 13,40 | 13,40 | -3,60% | - |
| 16.06.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -6,71% | - |
| 15.06.2026 | 15,30 | 15,30 | 14,90 | 14,90 | 1,36% | - |
| 12.06.2026 | 15,40 | 15,40 | 14,70 | 14,70 | 0,00% | - |
| 11.06.2026 | 15,40 | 15,40 | 14,70 | 14,70 | 0,68% | - |
| 10.06.2026 | 15,70 | 15,70 | 14,60 | 14,60 | 0,00% | - |
| 09.06.2026 | 15,80 | 15,80 | 14,60 | 14,60 | -2,01% | - |
| 08.06.2026 | 15,90 | 15,90 | 14,90 | 14,90 | -0,67% | - |
| 05.06.2026 | 15,90 | 15,90 | 15,00 | 15,00 | -1,32% | - |
| 04.06.2026 | 16,20 | 16,20 | 15,20 | 15,20 | -6,75% | - |
| 03.06.2026 | 17,30 | 17,30 | 16,30 | 16,30 | 2,52% | - |
| 02.06.2026 | 17,00 | 17,00 | 15,90 | 15,90 | -1,85% | - |
| 01.06.2026 | 17,30 | 17,30 | 16,20 | 16,20 | 0,62% | - |
| 29.05.2026 | 17,10 | 17,20 | 16,10 | 16,10 | -4,73% | - |
| 28.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 27.05.2026 | 17,00 | 17,00 | 15,90 | 15,90 | 1,92% | - |
| 26.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 22.05.2026 | 16,60 | 16,60 | 15,00 | 15,00 | -3,85% | - |
| 21.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 20.05.2026 | 16,70 | 16,70 | 15,30 | 15,30 | 0,00% | - |
| 19.05.2026 | 16,70 | 16,70 | 15,30 | 15,30 | -1,29% | - |
| 18.05.2026 | 16,60 | 16,60 | 15,50 | 15,50 | -5,49% | - |
| 15.05.2026 | 17,50 | 17,50 | 16,40 | 16,40 | 1,23% | - |
| 14.05.2026 | 17,60 | 17,60 | 16,20 | 16,20 | -2,41% | - |
| 13.05.2026 | 17,70 | 17,70 | 16,60 | 16,60 | -2,35% | - |
| 12.05.2026 | 18,50 | 18,50 | 17,00 | 17,00 | -7,61% | - |
| 11.05.2026 | 19,00 | 19,00 | 18,40 | 18,40 | -3,66% | - |
| 08.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 6,70% | - |
| 07.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 06.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 05.05.2026 | 18,40 | 18,40 | 17,20 | 17,20 | 0,00% | - |
| 04.05.2026 | 18,40 | 18,40 | 17,20 | 17,20 | -1,15% | - |
| 30.04.2026 | 17,50 | 17,50 | 17,40 | 17,40 | 7,41% | - |
| 29.04.2026 | 17,30 | 17,30 | 16,20 | 16,20 | 0,62% | - |
| 28.04.2026 | 17,20 | 17,20 | 16,10 | 16,10 | 0,63% | - |
| 27.04.2026 | 17,20 | 17,20 | 16,00 | 16,00 | 0,00% | - |
| 24.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 23.04.2026 | 17,00 | 17,00 | 15,40 | 15,40 | -2,53% | - |
| 22.04.2026 | 16,90 | 16,90 | 15,80 | 15,80 | -1,86% | - |
| 21.04.2026 | 17,10 | 17,20 | 16,10 | 16,10 | -1,83% | - |
| 20.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,81% | - |
| 17.04.2026 | 16,60 | 16,60 | 15,50 | 15,50 | -4,32% | - |
| 16.04.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 0,00% | - |
| 15.04.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 4,52% | - |
| 14.04.2026 | 16,40 | 16,40 | 15,50 | 15,50 | -1,27% | - |
| 13.04.2026 | 16,40 | 16,40 | 15,70 | 15,70 | 0,64% | - |
| 10.04.2026 | 16,20 | 16,20 | 15,60 | 15,60 | -0,64% | - |
| 09.04.2026 | 16,30 | 16,30 | 15,70 | 15,70 | -1,88% | - |
| 08.04.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 0,63% | - |
| 07.04.2026 | 16,30 | 16,30 | 15,90 | 15,90 | 3,25% | - |
| 02.04.2026 | 16,40 | 16,40 | 15,40 | 15,40 | -1,28% | - |
| 01.04.2026 | 16,50 | 16,50 | 15,60 | 15,60 | 2,63% | - |
| 31.03.2026 | 16,30 | 16,30 | 15,20 | 15,20 | -13,64% | - |
| 30.03.2026 | 16,20 | 17,60 | 16,20 | 17,60 | 10,69% | 7,00 |
| 27.03.2026 | 15,30 | 15,90 | 15,30 | 15,90 | 10,42% | - |
| 26.03.2026 | 15,20 | 15,20 | 14,40 | 14,40 | -10,00% | - |
| 25.03.2026 | 15,10 | 16,00 | 15,10 | 16,00 | -0,62% | - |
| 24.03.2026 | 15,60 | 16,10 | 15,50 | 16,10 | 1,26% | - |
| 23.03.2026 | 15,20 | 15,90 | 15,00 | 15,90 | 0,00% | - |
| 20.03.2026 | 16,10 | 16,10 | 15,70 | 15,90 | 0,00% | - |
| 19.03.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -0,62% | - |
| 18.03.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -1,23% | - |
| 17.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | 0,00% | - |
| 16.03.2026 | 16,40 | 16,40 | 16,20 | 16,20 | 0,62% | - |
| 13.03.2026 | 16,40 | 16,40 | 16,10 | 16,10 | 0,63% | - |
| 12.03.2026 | 16,20 | 16,20 | 16,00 | 16,00 | 1,27% | - |
| 11.03.2026 | 16,10 | 16,10 | 15,80 | 15,80 | 0,00% | - |
| 10.03.2026 | 16,10 | 16,10 | 15,80 | 15,80 | 0,64% | - |
| 09.03.2026 | 16,30 | 16,30 | 15,70 | 15,70 | -0,63% | 3.000,00 |
| 06.03.2026 | 16,30 | 16,30 | 15,40 | 15,80 | 3,27% | 1.666,00 |
| 05.03.2026 | 16,20 | 16,20 | 15,30 | 15,30 | -1,29% | - |
| 04.03.2026 | 16,00 | 16,00 | 15,50 | 15,50 | 6,16% | - |
| 03.03.2026 | 15,70 | 15,80 | 14,60 | 14,60 | 0,00% | - |
| 02.03.2026 | 15,60 | 15,60 | 14,60 | 14,60 | -2,67% | - |
| 27.02.2026 | 15,60 | 15,60 | 15,00 | 15,00 | 0,00% | - |
| 26.02.2026 | 15,60 | 15,60 | 15,00 | 15,00 | 0,67% | - |
| 25.02.2026 | 15,60 | 15,60 | 14,90 | 14,90 | 2,05% | - |
| 24.02.2026 | 15,60 | 15,60 | 14,60 | 14,60 | 0,69% | - |
| 23.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 20.02.2026 | 15,70 | 15,70 | 14,60 | 14,60 | -2,67% | - |
| 19.02.2026 | 15,60 | 15,60 | 15,00 | 15,00 | 2,74% | - |
| 18.02.2026 | 15,60 | 15,60 | 14,60 | 14,60 | 0,69% | - |
| 17.02.2026 | 15,50 | 15,50 | 14,50 | 14,50 | -5,84% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 6,94% | - |
| 13.02.2026 | 15,40 | 15,40 | 14,40 | 14,40 | 1,41% | - |
| 12.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 11.02.2026 | 15,10 | 15,10 | 13,60 | 13,60 | -6,85% | - |
| 10.02.2026 | 15,60 | 15,60 | 14,60 | 14,60 | -5,19% | - |
| 09.02.2026 | 15,20 | 15,40 | 15,20 | 15,40 | 10,00% | 488,00 |
| 06.02.2026 | 15,00 | 15,00 | 14,00 | 14,00 | -5,41% | - |
| 05.02.2026 | 15,80 | 15,80 | 14,80 | 14,80 | -1,99% | - |
| 04.02.2026 | 16,10 | 16,10 | 15,10 | 15,10 | -1,31% | - |
| 03.02.2026 | 16,30 | 16,30 | 15,30 | 15,30 | 2,00% | - |
| 02.02.2026 | 15,90 | 16,00 | 15,00 | 15,00 | -1,32% | - |
| 30.01.2026 | 16,20 | 16,20 | 15,20 | 15,20 | -7,03% | - |
| 29.01.2026 | 16,05 | 17,35 | 15,80 | 16,35 | 11,22% | - |
| 28.01.2026 | 15,90 | 16,00 | 14,70 | 14,70 | -2,00% | - |
| 27.01.2026 | 16,10 | 16,10 | 15,00 | 15,00 | -4,46% | - |