53,750€
3,37%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 03.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 02.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 29.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 28.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 27.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 26.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 25.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 22.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 21.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 20.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 19.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 18.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 15.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -5,90% | - |
| 14.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 13.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | - |
| 12.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 11.11.2024 | 52,00 | 52,50 | 52,00 | 52,50 | 0,96% | 150,00 |
| 08.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 07.11.2024 | 53,50 | 53,50 | 52,50 | 52,50 | 8,02% | 25,00 |
| 06.11.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 5,19% | - |
| 05.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 04.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
| 01.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -5,53% | - |
| 31.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 8,29% | - |
| 30.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 29.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 28.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 25.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 24.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 23.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 22.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 21.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 18.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 17.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 3,41% | - |
| 16.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 15.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 14.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 11.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 10.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 09.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 08.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 07.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 04.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 03.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 02.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 01.10.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 30.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 27.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 26.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 25.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 24.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 23.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 20.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 3,76% | - |
| 19.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 18.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 17.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 16.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 3,41% | - |
| 13.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 12.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 11.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 10.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 09.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 06.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 05.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 04.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -3,77% | - |
| 03.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 02.09.2024 | 42,40 | 42,40 | 42,20 | 42,20 | -0,47% | - |
| 30.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 29.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 28.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 27.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 26.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | - |
| 23.08.2024 | 40,20 | 41,20 | 40,20 | 41,20 | 1,98% | 10,00 |
| 22.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 21.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -3,88% | - |
| 20.08.2024 | 40,20 | 41,20 | 40,20 | 41,20 | 2,49% | 50,00 |
| 19.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 16.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 15.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 14.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 13.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 12.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 09.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 08.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 07.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 06.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -8,64% | - |
| 05.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -5,58% | 110,00 |
| 02.08.2024 | 46,00 | 46,60 | 46,00 | 46,60 | 6,88% | 100,00 |
| 01.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 31.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 30.07.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 29.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 26.07.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 25.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 24.07.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 23.07.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 22.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 19.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 18.07.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |