46,800€
5,88%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 46,40 | 47,30 | 45,90 | 46,80 | 5,88% | - |
| 01.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 30.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 27.06.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 26.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 25.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 24.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 23.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 20.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 19.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 18.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 17.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | - |
| 16.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -5,73% | - |
| 13.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 12.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 11.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 10.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 09.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 06.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 05.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 04.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 03.06.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 02.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 30.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 29.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 28.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 8,88% | - |
| 27.05.2025 | 45,80 | 45,80 | 42,80 | 42,80 | -6,14% | 10,00 |
| 26.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 23.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 22.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -3,29% | - |
| 21.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 20.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 19.05.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 16.05.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 15.05.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 14.05.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 13.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 5,22% | - |
| 12.05.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,71% | - |
| 09.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 08.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 07.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 06.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,31% | - |
| 05.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -4,16% | - |
| 02.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 30.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 29.04.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 28.04.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -3,14% | - |
| 25.04.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 24.04.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 23.04.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 4,18% | - |
| 22.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 17.04.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 16.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 15.04.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 14.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 11.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 10.04.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 9,91% | - |
| 09.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 08.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 07.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -3,32% | - |
| 04.04.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -9,06% | - |
| 03.04.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 02.04.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 01.04.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 31.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 28.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 27.03.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 26.03.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 0,00% | - |
| 25.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 4,90% | - |
| 24.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 21.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 20.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 6,25% | - |
| 19.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 18.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 17.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,08% | - |
| 14.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -3,23% | - |
| 13.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 12.03.2025 | 48,80 | 49,20 | 48,80 | 49,20 | 0,82% | 3,00 |
| 11.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -2,01% | - |
| 10.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 07.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 06.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 05.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -3,77% | - |
| 04.03.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 03.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 28.02.2025 | 53,00 | 55,00 | 53,00 | 55,00 | 6,80% | 3,00 |
| 27.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 26.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | - |
| 25.02.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -3,37% | - |
| 24.02.2025 | 48,60 | 50,50 | 48,60 | 50,50 | -2,88% | 32,00 |
| 21.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -5,45% | - |
| 20.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 19.02.2025 | 55,00 | 56,00 | 55,00 | 56,00 | 3,70% | 37,00 |
| 18.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 17.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 14.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 13.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 12.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 11.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 10.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |