26,700€
5,12%
Echtzeit-Aktienkurs Stratus Properties
Bid:
Ask:
Aktienkurse zur Stratus Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 04.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 03.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 02.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 27.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 26.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 25.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 24.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 23.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 20.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 19.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 18.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 17.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 16.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 13.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 12.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 11.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 09.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 06.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 05.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 04.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -11,76% | - |
| 03.02.2026 | 25,40 | 27,20 | 25,40 | 27,20 | 16,24% | 89,00 |
| 02.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 29.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 9,26% | - |
| 28.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 27.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 26.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | - |
| 23.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 22.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 21.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 7,77% | - |
| 20.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 19.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | - |
| 16.01.2026 | 23,00 | 24,40 | 23,00 | 24,40 | 10,91% | 2,00 |
| 15.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 14.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 13.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 10,78% | - |
| 12.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 09.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 08.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 07.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 06.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 02.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 30.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 29.12.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -1,94% | 426,00 |
| 23.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 22.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -7,01% | - |
| 19.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 18.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 17.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 16.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 15.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 12.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 11.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 10.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 09.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 08.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 05.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 04.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 03.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 02.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 01.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,15% | - |
| 28.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 27.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 9,04% | - |
| 26.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 25.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 24.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 11,88% | - |
| 21.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 20.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 19.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 18.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 17.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 14.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 13.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 12.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 10.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 07.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 06.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 05.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 04.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 03.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 31.10.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 3,13% | - |
| 30.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 29.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 27.10.2025 | 17,50 | 17,50 | 17,20 | 17,20 | 4,24% | - |
| 24.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 22.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 21.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 20.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 17.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 16.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 15.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 14.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 13.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,82% | - |