23,500€
8,80%
Echtzeit-Aktienkurs Stratus Properties
Bid:
Ask:
Aktienkurse zur Stratus Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 8,33% | - |
| 14.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -8,47% | - |
| 13.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 12.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 11.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 08.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 07.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 19,00% | - |
| 06.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 7,53% | - |
| 05.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -15,45% | - |
| 04.11.2024 | 19,10 | 22,00 | 19,10 | 22,00 | 10,55% | 10,00 |
| 01.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 31.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 30.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 29.10.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 28.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 25.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 24.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 23.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -6,37% | - |
| 22.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 21.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 18.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 17.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 15.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 11.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 10.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 5,10% | - |
| 09.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 08.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -7,14% | - |
| 07.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 04.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 03.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 02.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 01.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 30.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 27.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 26.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 25.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 24.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 23.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 19.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -5,93% | - |
| 18.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 17.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 16.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 9,62% | - |
| 13.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 12.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 11.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 10.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 09.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 06.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 05.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 04.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 03.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 02.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 30.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | - |
| 29.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 28.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 27.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
| 26.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 13,57% | - |
| 23.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 22.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 20.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 19.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 16.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 15.08.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 14.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 13.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 12.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 09.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 08.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 07.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 06.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -8,18% | - |
| 05.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 02.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 01.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 31.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 30.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -5,56% | - |
| 29.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 25.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 24.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 23.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 22.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 19.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -5,93% | - |
| 18.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 17.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 16.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 400,00 |
| 15.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | 100,00 |
| 12.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 11.07.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 10.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 09.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 08.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 05.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 04.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 03.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 02.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 01.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |