19,950€
6,68%
Echtzeit-Aktienkurs Stratus Properties
Bid:
Ask:
Aktienkurse zur Stratus Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 11.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 10.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 09.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 08.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 05.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 04.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 03.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 02.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 01.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,15% | - |
| 28.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 27.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 9,04% | - |
| 26.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 25.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 24.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 11,88% | - |
| 21.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 20.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 19.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 18.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 17.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 14.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 13.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 12.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 10.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 07.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 06.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 05.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 04.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 03.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 31.10.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 3,13% | - |
| 30.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 29.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 27.10.2025 | 17,50 | 17,50 | 17,20 | 17,20 | 4,24% | - |
| 24.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 22.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 21.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 20.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 17.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 16.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 15.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 14.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 13.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,82% | - |
| 10.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 5,29% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 08.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 07.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 06.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 11,18% | - |
| 03.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 02.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -6,70% | - |
| 01.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 30.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 29.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 26.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 25.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 24.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -6,88% | - |
| 23.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 22.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 19.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 8,75% | - |
| 18.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 17.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 16.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 15.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 12.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 11.09.2025 | 16,20 | 16,75 | 15,20 | 16,70 | 12,84% | - |
| 10.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 08.09.2025 | 16,50 | 16,50 | 15,50 | 16,40 | 5,13% | - |
| 05.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 04.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 03.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 02.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 01.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 29.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 28.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 27.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 26.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,80% | - |
| 22.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 20.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 19.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 15.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 13.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 12.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 11.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 07.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 06.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 05.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 04.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 01.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,14% | - |
| 31.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 30.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 29.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 28.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 25.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |