16,750€
0,90%
Echtzeit-Aktienkurs Stratus Properties
Bid:
Ask:
Aktienkurse zur Stratus Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 14.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 13.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,82% | - |
| 10.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 5,29% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 08.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 07.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 06.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 11,18% | - |
| 03.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 02.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -6,70% | - |
| 01.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 30.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 29.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 26.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 25.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 24.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -6,88% | - |
| 23.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 22.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 19.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 8,75% | - |
| 18.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 17.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 16.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 15.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 12.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 11.09.2025 | 16,20 | 16,75 | 15,20 | 16,70 | 12,84% | - |
| 10.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 08.09.2025 | 16,50 | 16,50 | 15,50 | 16,40 | 5,13% | - |
| 05.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 04.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 03.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 02.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 01.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 29.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 28.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 27.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 26.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,80% | - |
| 22.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 20.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 19.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 15.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 13.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 12.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 11.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 07.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 06.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 05.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 04.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 01.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,14% | - |
| 31.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 30.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 29.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 28.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 25.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 24.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 23.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 21.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 18.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 17.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 16.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -5,81% | - |
| 15.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 14.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -6,59% | - |
| 11.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 9,87% | - |
| 10.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 09.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 08.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 5,73% | - |
| 07.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 04.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 03.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 02.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 01.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 27.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 26.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 25.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 6,25% | - |
| 24.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -8,86% | - |
| 23.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 6,76% | - |
| 20.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 19.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 18.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 17.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 16.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 13.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 12.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 11.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 10.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,06% | - |
| 09.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 06.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 05.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 04.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 03.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 02.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 29.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 28.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |