16,350€
3,48%
Echtzeit-Aktienkurs Stratus Properties
Bid:
Ask:
Aktienkurse zur Stratus Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 16,80 | 16,90 | 15,80 | 16,35 | 3,48% | - |
| 04.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 03.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 02.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 29.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 28.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 27.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 26.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 23.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 22.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -7,39% | - |
| 21.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 20.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 19.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 16.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 15.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 14.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -6,32% | - |
| 13.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 12.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 09.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 9,74% | - |
| 08.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 07.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 14,39% | - |
| 06.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 05.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 02.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 30.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 29.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 28.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 25.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 24.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 23.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 22.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -9,03% | - |
| 17.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 16.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 15.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 14.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 5,30% | - |
| 11.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -14,20% | - |
| 10.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 20,55% | - |
| 09.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -6,41% | - |
| 08.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 20,93% | - |
| 07.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -7,19% | - |
| 04.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -7,33% | - |
| 03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 02.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 01.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 31.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 28.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 27.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 26.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 25.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 4,43% | - |
| 24.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 21.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 20.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 19.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 18.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 17.03.2025 | 15,50 | 15,60 | 15,50 | 15,60 | 0,00% | 100,00 |
| 14.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 13.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 12.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 11.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 10.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 07.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 06.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 05.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 04.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 03.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 28.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 27.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 26.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 25.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 24.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 21.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 20.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 19.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 18.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 17.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 14.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 13.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 12.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 11.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 10.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 07.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 06.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 4,57% | - |
| 05.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 04.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 03.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 31.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | - |
| 30.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 29.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 28.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 27.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 24.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -6,08% | - |
| 23.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 22.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,97% | - |
| 21.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 20.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 17.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 16.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 5,20% | - |
| 15.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |