33,100€
0,91%
Echtzeit-Aktienkurs Riley Exploration Permian Inc.
Bid:
Ask:
Aktienkurse zur Riley Exploration Permian Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 21.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -6,29% | - |
| 20.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 9,38% | - |
| 19.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 18.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 15.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 31,00 |
| 14.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 13.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 12.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
| 11.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 08.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 07.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -7,33% | - |
| 06.05.2026 | 31,20 | 31,20 | 30,00 | 30,00 | -3,23% | 387,00 |
| 05.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 04.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 30.04.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 4,00% | 31,00 |
| 29.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 28.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 27.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 24.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 23.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 4,08% | - |
| 22.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 21.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 20.04.2026 | 28,00 | 29,20 | 28,00 | 29,20 | -2,01% | 250,00 |
| 17.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 16.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 15.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -14,20% | - |
| 14.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 13.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 10.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 09.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 08.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 07.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | - |
| 02.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 01.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 31.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 30.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 27.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 26.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 25.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 4,03% | - |
| 24.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 23.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 20.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 19.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 18.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 17.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 16.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 13.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 12.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 11.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 10.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 09.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 06.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 9,52% | - |
| 05.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 04.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 03.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 02.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 27.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 26.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 25.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 24.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 23.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 20.02.2026 | 24,00 | 24,60 | 24,00 | 24,60 | 2,50% | 18,00 |
| 19.02.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 5,26% | 308,00 |
| 18.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 17.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 16.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 13.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 12.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 11.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 10.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 09.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 06.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 05.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 04.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 03.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 02.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 30.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 29.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 28.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 27.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 26.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 23.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 22.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 21.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 20.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 19.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 16.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 15.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 5,31% | - |
| 13.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 12.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 09.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
| 08.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 07.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 06.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 05.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 02.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 30.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 29.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |