11,798€
1,53%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 11,79 | 11,86 | 11,67 | 11,85 | 1,94% | - |
| 15.08.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -1,36% | - |
| 14.08.2025 | 11,85 | 11,85 | 11,78 | 11,78 | 1,82% | 125,00 |
| 13.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 1,76% | - |
| 12.08.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 1,61% | - |
| 11.08.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -3,41% | - |
| 08.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,36% | 600,00 |
| 07.08.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 11,35% | - |
| 06.08.2025 | 10,27 | 10,27 | 10,27 | 10,27 | -0,77% | - |
| 05.08.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 2,12% | - |
| 04.08.2025 | 10,15 | 10,15 | 10,13 | 10,13 | -2,03% | 1.000,00 |
| 01.08.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -1,29% | - |
| 31.07.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -3,37% | - |
| 30.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,23% | - |
| 29.07.2025 | 11,04 | 11,04 | 10,82 | 10,82 | -1,99% | 27,00 |
| 28.07.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,81% | - |
| 25.07.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -4,26% | - |
| 24.07.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,17% | - |
| 23.07.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,91% | - |
| 22.07.2025 | 11,39 | 11,54 | 11,39 | 11,54 | 1,72% | - |
| 21.07.2025 | 11,23 | 11,34 | 11,23 | 11,34 | -0,74% | - |
| 18.07.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 0,40% | - |
| 17.07.2025 | 11,41 | 11,41 | 11,38 | 11,38 | 0,18% | 40,00 |
| 16.07.2025 | 10,99 | 11,36 | 10,99 | 11,36 | 3,09% | 100,00 |
| 15.07.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,69% | - |
| 14.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -3,78% | - |
| 11.07.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -1,90% | - |
| 10.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,27% | - |
| 09.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -0,17% | - |
| 08.07.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 0,66% | - |
| 07.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | - |
| 04.07.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,77% | - |
| 03.07.2025 | 11,42 | 11,59 | 11,42 | 11,59 | 1,67% | - |
| 02.07.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 1,29% | 500,00 |
| 01.07.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,51% | - |
| 30.06.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,91% | - |
| 27.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 2,17% | - |
| 26.06.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 1,45% | - |
| 25.06.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,29% | - |
| 24.06.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -1,58% | - |
| 23.06.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,00% | - |
| 20.06.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,65% | - |
| 19.06.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -0,09% | - |
| 18.06.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,94% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,29% | - |
| 16.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,37% | - |
| 13.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -3,94% | - |
| 12.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -4,73% | - |
| 11.06.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -1,52% | - |
| 10.06.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 1,31% | - |
| 09.06.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,72% | - |
| 06.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 05.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,30% | - |
| 04.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -3,52% | - |
| 03.06.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,81% | - |
| 02.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,18% | - |
| 30.05.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,83% | - |
| 29.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,17% | - |
| 28.05.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,44% | - |
| 27.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,33% | - |
| 26.05.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -6,54% | - |
| 23.05.2025 | 14,61 | 14,61 | 14,61 | 14,61 | 4,25% | - |
| 22.05.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -0,71% | - |
| 21.05.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -2,92% | - |
| 20.05.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -2,90% | - |
| 19.05.2025 | 14,98 | 14,98 | 14,98 | 14,98 | -1,42% | - |
| 16.05.2025 | 14,96 | 15,19 | 14,96 | 15,19 | -1,84% | 120,00 |
| 15.05.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -0,16% | - |
| 14.05.2025 | 15,15 | 15,50 | 15,15 | 15,50 | 1,67% | 4.400,00 |
| 13.05.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 2,45% | - |
| 12.05.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 9,05% | - |
| 09.05.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -2,54% | - |
| 08.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,49% | - |
| 07.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 4,19% | - |
| 06.05.2025 | 12,99 | 13,24 | 12,99 | 13,24 | 11,17% | 1.600,00 |
| 05.05.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 2,01% | - |
| 02.05.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,78% | - |
| 30.04.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,86% | - |
| 29.04.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -1,14% | - |
| 28.04.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -1,09% | - |
| 25.04.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 2,88% | - |
| 24.04.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 1,00% | - |
| 23.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 8,95% | - |
| 22.04.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -5,12% | - |
| 17.04.2025 | 11,13 | 11,13 | 11,13 | 11,13 | 1,92% | - |
| 16.04.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -2,54% | - |
| 15.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,36% | - |
| 14.04.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,50% | - |
| 11.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -7,33% | - |
| 10.04.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 17,30% | - |
| 09.04.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -7,75% | - |
| 08.04.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 7,50% | - |
| 07.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,16% | 200,00 |
| 04.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -8,86% | - |
| 03.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,09% | - |
| 02.04.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 0,97% | - |
| 01.04.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -3,20% | - |
| 31.03.2025 | 11,86 | 12,21 | 11,86 | 12,21 | -2,59% | 180,00 |
| 28.03.2025 | 12,53 | 12,53 | 12,53 | 12,53 | -0,71% | - |
| 27.03.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,02% | - |