11,195€
2,57%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 11,13 | 11,13 | 11,13 | 11,13 | 1,92% | - |
| 16.04.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -2,54% | - |
| 15.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,36% | - |
| 14.04.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,50% | - |
| 11.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -7,33% | - |
| 10.04.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 17,30% | - |
| 09.04.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -7,75% | - |
| 08.04.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 7,50% | - |
| 07.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,16% | 200,00 |
| 04.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -8,86% | - |
| 03.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,09% | - |
| 02.04.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 0,97% | - |
| 01.04.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -3,20% | - |
| 31.03.2025 | 11,86 | 12,21 | 11,86 | 12,21 | -2,59% | 180,00 |
| 28.03.2025 | 12,53 | 12,53 | 12,53 | 12,53 | -0,71% | - |
| 27.03.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,02% | - |
| 26.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -1,28% | - |
| 25.03.2025 | 12,65 | 12,92 | 12,65 | 12,92 | 3,82% | 200,00 |
| 24.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,72% | - |
| 21.03.2025 | 12,29 | 12,53 | 12,29 | 12,53 | 0,24% | 120,00 |
| 20.03.2025 | 12,22 | 12,50 | 12,22 | 12,50 | 4,34% | - |
| 19.03.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 0,71% | - |
| 18.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,07% | - |
| 17.03.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,87% | - |
| 14.03.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -6,41% | 70,00 |
| 13.03.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,08% | - |
| 12.03.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -0,08% | - |
| 11.03.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,85% | - |
| 10.03.2025 | 12,94 | 12,94 | 12,43 | 12,43 | -4,46% | 500,00 |
| 07.03.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -5,14% | - |
| 06.03.2025 | 13,71 | 13,71 | 13,71 | 13,71 | -2,35% | - |
| 05.03.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 1,01% | - |
| 04.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -8,25% | - |
| 03.03.2025 | 15,15 | 15,15 | 15,15 | 15,15 | -0,46% | - |
| 28.02.2025 | 14,80 | 15,22 | 14,80 | 15,22 | 3,89% | 120,00 |
| 27.02.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 1,03% | - |
| 26.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,49% | - |
| 25.02.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 1,16% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -7,08% | - |
| 21.02.2025 | 15,82 | 15,82 | 15,82 | 15,82 | -4,96% | - |
| 20.02.2025 | 16,56 | 16,65 | 16,56 | 16,65 | 3,97% | 250,00 |
| 19.02.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 2,63% | - |
| 18.02.2025 | 15,28 | 15,60 | 15,28 | 15,60 | 2,43% | 307,00 |
| 17.02.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -3,24% | - |
| 14.02.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 3,25% | - |
| 13.02.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 3,29% | - |
| 12.02.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -1,50% | - |
| 11.02.2025 | 14,99 | 14,99 | 14,99 | 14,99 | -1,19% | - |
| 10.02.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 2,02% | - |
| 07.02.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 2,27% | - |
| 06.02.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -1,99% | - |
| 05.02.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 0,30% | - |
| 04.02.2025 | 14,79 | 14,79 | 14,79 | 14,79 | -2,15% | - |
| 03.02.2025 | 15,11 | 15,11 | 15,11 | 15,11 | -3,08% | - |
| 31.01.2025 | 15,59 | 15,59 | 15,59 | 15,59 | -3,20% | - |
| 30.01.2025 | 16,11 | 16,11 | 16,11 | 16,11 | -0,98% | - |
| 29.01.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -0,15% | - |
| 28.01.2025 | 16,29 | 16,29 | 16,29 | 16,29 | 6,19% | - |
| 27.01.2025 | 15,34 | 15,34 | 15,34 | 15,34 | 3,33% | - |
| 24.01.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -2,62% | - |
| 23.01.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -0,03% | - |
| 22.01.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -5,43% | - |
| 21.01.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -0,56% | - |
| 20.01.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 2,85% | - |
| 17.01.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -4,13% | - |
| 16.01.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 8,87% | - |
| 15.01.2025 | 15,11 | 15,11 | 15,11 | 15,11 | -1,60% | - |
| 14.01.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,97% | - |
| 13.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,41% | - |
| 10.01.2025 | 15,14 | 15,14 | 15,14 | 15,14 | -1,11% | - |
| 09.01.2025 | 15,31 | 15,31 | 15,31 | 15,31 | 0,13% | - |
| 08.01.2025 | 15,29 | 15,29 | 15,29 | 15,29 | -0,42% | - |
| 07.01.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -1,22% | - |
| 06.01.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -1,36% | - |
| 03.01.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 1,19% | - |
| 02.01.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -3,23% | - |
| 30.12.2024 | 16,09 | 16,09 | 16,09 | 16,09 | 0,59% | - |
| 27.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,14% | - |
| 23.12.2024 | 15,66 | 15,66 | 15,66 | 15,66 | 1,89% | - |
| 20.12.2024 | 15,37 | 15,37 | 15,37 | 15,37 | -3,55% | - |
| 19.12.2024 | 15,87 | 16,38 | 15,80 | 15,94 | -0,72% | 126,00 |
| 18.12.2024 | 16,05 | 16,05 | 16,05 | 16,05 | 0,94% | - |
| 17.12.2024 | 15,86 | 15,90 | 15,86 | 15,90 | 0,51% | 240,00 |
| 16.12.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -1,86% | - |
| 13.12.2024 | 16,12 | 16,12 | 16,12 | 16,12 | -1,23% | - |
| 12.12.2024 | 16,32 | 16,32 | 16,32 | 16,32 | -1,21% | - |
| 11.12.2024 | 16,52 | 16,52 | 16,52 | 16,52 | 0,70% | - |
| 10.12.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 2,92% | - |
| 09.12.2024 | 15,94 | 15,94 | 15,94 | 15,94 | 1,56% | - |
| 06.12.2024 | 15,90 | 15,90 | 15,70 | 15,70 | -5,62% | 125,00 |
| 05.12.2024 | 16,63 | 16,63 | 16,63 | 16,63 | 0,79% | - |
| 04.12.2024 | 16,47 | 16,50 | 16,47 | 16,50 | 0,86% | 35,00 |
| 03.12.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 0,40% | - |
| 02.12.2024 | 15,84 | 16,30 | 15,84 | 16,30 | 2,55% | 307,00 |
| 29.11.2024 | 15,53 | 15,89 | 15,53 | 15,89 | 1,99% | 200,00 |
| 28.11.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -2,99% | - |
| 27.11.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 2,29% | - |
| 26.11.2024 | 15,37 | 15,70 | 15,37 | 15,70 | 1,23% | 195,00 |
| 25.11.2024 | 15,38 | 15,51 | 15,38 | 15,51 | 5,22% | 130,00 |
| 22.11.2024 | 14,74 | 14,74 | 14,74 | 14,74 | 1,87% | - |