39,000€
8,33%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 4,44% | - |
| 29.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 28.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 27.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 26.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 22.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -4,69% | - |
| 21.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 20.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 19.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 16.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 15.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 14.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 13.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 4,35% | - |
| 12.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 09.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 08.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 07.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 06.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 05.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 02.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 29.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 28.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 25.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 24.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 23.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 4,79% | - |
| 22.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 17.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 16.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 15.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 14.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 11.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -7,30% | - |
| 10.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 09.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 08.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 6,13% | - |
| 07.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 04.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -6,15% | - |
| 03.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | - |
| 02.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 01.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 31.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 28.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 27.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 26.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 25.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 24.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 21.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 20.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 19.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 18.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 17.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 14.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 13.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 12.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,91% | - |
| 11.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -4,79% | - |
| 10.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 07.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 06.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -3,59% | - |
| 05.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -7,58% | - |
| 04.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 03.03.2025 | 43,80 | 43,80 | 43,20 | 43,20 | 1,89% | 40,00 |
| 28.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 27.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 26.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 25.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 24.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 21.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 20.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 19.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 18.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 17.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 14.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 13.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -3,46% | - |
| 12.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 11.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -9,31% | - |
| 10.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 7,45% | 40,00 |
| 07.02.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 06.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 3,13% | - |
| 05.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 04.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 03.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -2,68% | - |
| 31.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 30.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -8,64% | - |
| 29.01.2025 | 44,40 | 48,60 | 44,40 | 48,60 | 8,97% | 42,00 |
| 28.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 5,69% | - |
| 27.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 24.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 23.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 22.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 21.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 20.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 17.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 16.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 6,00% | - |
| 15.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 14.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 7,57% | - |
| 13.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 10.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 09.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 08.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |