44,200€
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 45,10 | 45,50 | 44,20 | 44,20 | 0,00% | - |
| 02.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 01.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 29.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 28.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 27.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 26.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 25.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 6,73% | - |
| 22.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 21.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 20.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 19.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 18.08.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 15.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 4,98% | - |
| 14.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 13.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 4,12% | - |
| 12.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 11.08.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 08.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 07.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 06.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 05.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 04.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 01.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | - |
| 31.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | - |
| 30.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 29.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 28.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 25.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
| 24.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 23.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 22.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 21.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 18.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 17.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 16.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 15.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 4,81% | - |
| 14.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -5,88% | - |
| 11.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 3,76% | - |
| 10.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 09.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 08.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 07.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 04.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 4,43% | - |
| 03.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 02.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -3,43% | - |
| 01.07.2025 | 38,00 | 40,80 | 38,00 | 40,80 | 5,70% | 500,00 |
| 30.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 27.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 26.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 25.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 24.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 23.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 20.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 19.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 18.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 17.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 16.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 13.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 12.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 11.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 10.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 09.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 06.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 05.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 04.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 03.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 02.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 30.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 4,44% | - |
| 29.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 28.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 27.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 26.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 22.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -4,69% | - |
| 21.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 20.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 19.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 16.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 15.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 14.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 13.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 4,35% | - |
| 12.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 09.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 08.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 07.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 06.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 05.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 02.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 29.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 28.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 25.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 24.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 23.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 4,79% | - |
| 22.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 17.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 16.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 15.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 14.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |