45,300€
2,49%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 20.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 19.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 18.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 17.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 14.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 13.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -3,46% | - |
| 12.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 11.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -9,31% | - |
| 10.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 7,45% | 40,00 |
| 07.02.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 06.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 3,13% | - |
| 05.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 04.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 03.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -2,68% | - |
| 31.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 30.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -8,64% | - |
| 29.01.2025 | 44,40 | 48,60 | 44,40 | 48,60 | 8,97% | 42,00 |
| 28.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 5,69% | - |
| 27.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 24.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 23.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 22.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 21.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 20.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 17.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 16.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 6,00% | - |
| 15.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 14.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 7,57% | - |
| 13.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 10.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 09.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 08.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 07.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 06.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 03.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 4,81% | - |
| 02.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 30.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 27.12.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 23.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 4,81% | - |
| 20.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 19.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -4,00% | - |
| 18.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | - |
| 17.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 16.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -7,24% | - |
| 13.12.2024 | 42,20 | 44,20 | 42,20 | 44,20 | 5,24% | 50,00 |
| 12.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 11.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | - |
| 10.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 09.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 06.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 05.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 04.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 03.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 02.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 29.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 28.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 27.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,29% | - |
| 26.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 25.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 22.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,99% | - |
| 21.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 20.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 19.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 18.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 15.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -4,17% | - |
| 14.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 13.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 12.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 4,76% | - |
| 11.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 08.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,29% | - |
| 07.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 3,90% | - |
| 06.11.2024 | 37,20 | 41,00 | 37,20 | 41,00 | 15,17% | 54,00 |
| 05.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 04.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 01.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 31.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 30.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 29.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 28.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 25.10.2024 | 35,60 | 36,40 | 35,60 | 36,40 | 1,11% | 54,00 |
| 24.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 22.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 21.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 18.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 17.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 16.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 15.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 7,55% | 8,00 |
| 14.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 6,00% | - |
| 11.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 10.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 09.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 08.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 07.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 04.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 03.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 01.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |