43,000€
-0,46%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -4,17% | - |
| 14.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 13.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 12.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 4,76% | - |
| 11.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 08.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,29% | - |
| 07.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 3,90% | - |
| 06.11.2024 | 37,20 | 41,00 | 37,20 | 41,00 | 15,17% | 54,00 |
| 05.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 04.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 01.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 31.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 30.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 29.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 28.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 25.10.2024 | 35,60 | 36,40 | 35,60 | 36,40 | 1,11% | 54,00 |
| 24.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 22.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 21.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 18.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 17.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 16.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 15.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 7,55% | 8,00 |
| 14.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 6,00% | - |
| 11.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 10.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 09.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 08.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 07.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 04.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 03.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 01.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 26.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 25.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 24.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 23.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 19.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 18.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 17.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 16.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 13.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 12.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 10.09.2024 | 29,00 | 29,20 | 29,00 | 29,20 | 1,39% | 150,00 |
| 09.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 06.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 05.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -4,64% | - |
| 04.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 03.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 30.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 29.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 28.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 26.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 23.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 22.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 20.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 19.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 16.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 15.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 14.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 13.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 12.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 09.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 08.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 07.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -5,33% | - |
| 05.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 02.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 01.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 31.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 30.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 29.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 26.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 25.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 24.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 23.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 19.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 18.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 7,64% | - |
| 17.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 16.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 15.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 12.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 11.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 10.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 09.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 08.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 05.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 04.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 03.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 02.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 01.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 5,43% | - |