41,700€
4,25%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 41,40 | 41,70 | 38,40 | 41,70 | 4,25% | - |
| 18.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | - |
| 17.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 16.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -7,24% | - |
| 13.12.2024 | 42,20 | 44,20 | 42,20 | 44,20 | 5,24% | 50,00 |
| 12.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 11.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | - |
| 10.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 09.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 06.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 05.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 04.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 03.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 02.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 29.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 28.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 27.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,29% | - |
| 26.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 25.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 22.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,99% | - |
| 21.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 20.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 19.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 18.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 15.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -4,17% | - |
| 14.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 13.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 12.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 4,76% | - |
| 11.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 08.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,29% | - |
| 07.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 3,90% | - |
| 06.11.2024 | 37,20 | 41,00 | 37,20 | 41,00 | 15,17% | 54,00 |
| 05.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 04.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 01.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 31.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 30.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 29.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 28.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 25.10.2024 | 35,60 | 36,40 | 35,60 | 36,40 | 1,11% | 54,00 |
| 24.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 22.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 21.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 18.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 17.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 16.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 15.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 7,55% | 8,00 |
| 14.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 6,00% | - |
| 11.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 10.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 09.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 08.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 07.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 04.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 03.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 01.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 26.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 25.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 24.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 23.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 19.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 18.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 17.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 16.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 13.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 12.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 10.09.2024 | 29,00 | 29,20 | 29,00 | 29,20 | 1,39% | 150,00 |
| 09.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 06.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 05.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -4,64% | - |
| 04.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 03.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 30.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 29.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 28.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 26.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 23.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 22.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 20.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 19.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 16.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 15.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 14.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 13.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 12.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 09.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 08.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 07.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -5,33% | - |
| 05.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 02.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |