15,763€
2,60%
Echtzeit-Aktienkurs Viatris Inc.
Bid:
Ask:
Aktienkurse zur Viatris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15,39 | 15,39 | 15,39 | 15,39 | 0,20% | - |
| 08.10.2026 | 15,49 | 15,49 | 15,34 | 15,36 | -1,06% | 226,00 |
| 07.10.2026 | 15,49 | 15,53 | 15,49 | 15,53 | -0,58% | 74,00 |
| 06.10.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,53% | - |
| 05.10.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 1,68% | 22,00 |
| 02.10.2026 | 15,43 | 15,50 | 15,43 | 15,44 | -1,08% | 2.091,00 |
| 01.10.2026 | 15,75 | 15,75 | 15,61 | 15,61 | -0,38% | 51,00 |
| 30.09.2026 | 15,85 | 15,85 | 15,67 | 15,67 | -2,55% | 31,00 |
| 29.09.2026 | 15,95 | 16,08 | 15,95 | 16,08 | 1,13% | 193,00 |
| 28.09.2026 | 15,54 | 15,90 | 15,48 | 15,90 | 3,53% | 1.635,00 |
| 25.09.2026 | 15,25 | 15,36 | 15,25 | 15,36 | 2,02% | 263,00 |
| 24.09.2026 | 14,85 | 15,05 | 14,85 | 15,05 | 0,24% | 5,00 |
| 23.09.2026 | 14,92 | 15,02 | 14,92 | 15,02 | 0,52% | 60,00 |
| 22.09.2026 | 14,86 | 14,95 | 14,86 | 14,94 | 0,89% | 66,00 |
| 21.09.2026 | 14,76 | 14,81 | 14,76 | 14,81 | -0,62% | 29,00 |
| 18.09.2026 | 14,87 | 14,90 | 14,87 | 14,90 | 0,00% | 6,00 |
| 17.09.2026 | 14,72 | 14,92 | 14,72 | 14,90 | 3,60% | 442,00 |
| 16.09.2026 | 14,36 | 14,38 | 14,36 | 14,38 | 0,55% | 22,00 |
| 15.09.2026 | 14,30 | 14,30 | 14,29 | 14,30 | -1,01% | 134,00 |
| 14.09.2026 | 13,99 | 14,45 | 13,99 | 14,45 | 2,82% | 2.281,00 |
| 11.09.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,30% | 300,00 |
| 10.09.2026 | 14,08 | 14,08 | 13,91 | 14,01 | -1,67% | 264,00 |
| 09.09.2026 | 14,21 | 14,25 | 14,21 | 14,25 | -0,57% | 320,00 |
| 08.09.2026 | 14,33 | 14,33 | 14,33 | 14,33 | -0,84% | - |
| 07.09.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,80% | - |
| 04.09.2026 | 14,50 | 14,57 | 14,45 | 14,57 | 0,32% | 7,00 |
| 03.09.2026 | 14,60 | 14,60 | 14,52 | 14,52 | 1,85% | 22,00 |
| 02.09.2026 | 14,21 | 14,26 | 14,21 | 14,26 | 1,55% | 6,00 |
| 01.09.2026 | 14,16 | 14,16 | 14,04 | 14,04 | -0,50% | 37,00 |
| 31.08.2026 | 13,99 | 14,11 | 13,99 | 14,11 | -2,31% | 23,00 |
| 28.08.2026 | 14,41 | 14,45 | 14,41 | 14,45 | -0,30% | 82,00 |
| 27.08.2026 | 14,42 | 14,49 | 14,42 | 14,49 | 1,91% | 13,00 |
| 26.08.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 0,85% | 18,00 |
| 25.08.2026 | 14,07 | 14,10 | 14,07 | 14,10 | 1,41% | 99,00 |
| 24.08.2026 | 13,75 | 13,90 | 13,75 | 13,90 | 1,86% | 32,00 |
| 21.08.2026 | 13,61 | 13,65 | 13,61 | 13,65 | -1,12% | 12,00 |
| 20.08.2026 | 13,87 | 13,87 | 13,79 | 13,80 | -1,96% | 164,00 |
| 19.08.2026 | 13,85 | 14,08 | 13,82 | 14,08 | -0,18% | 137,00 |
| 18.08.2026 | 13,80 | 14,20 | 13,80 | 14,10 | 0,89% | 382,00 |
| 17.08.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,11% | 89,00 |
| 14.08.2026 | 13,90 | 13,96 | 13,83 | 13,96 | 0,19% | 56,00 |
| 13.08.2026 | 13,90 | 13,94 | 13,90 | 13,94 | -1,12% | 18,00 |
| 12.08.2026 | 14,05 | 14,10 | 14,03 | 14,10 | 0,64% | 130,00 |
| 11.08.2026 | 14,02 | 14,22 | 14,01 | 14,01 | -0,37% | 112,00 |
| 10.08.2026 | 14,25 | 14,25 | 13,93 | 14,06 | 0,41% | 542,00 |
| 07.08.2026 | 14,13 | 14,37 | 14,00 | 14,00 | -5,39% | 713,00 |
| 06.08.2026 | 15,15 | 15,34 | 14,80 | 14,80 | -2,81% | 18,00 |
| 05.08.2026 | 15,28 | 15,30 | 15,21 | 15,23 | 0,50% | 108,00 |
| 04.08.2026 | 15,20 | 15,20 | 14,90 | 15,15 | -1,11% | 267,00 |
| 03.08.2026 | 15,12 | 15,33 | 15,12 | 15,32 | -0,52% | 164,00 |
| 31.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,77% | 12,00 |
| 30.07.2026 | 15,45 | 15,52 | 15,45 | 15,52 | -0,10% | 19,00 |
| 29.07.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,24% | - |
| 28.07.2026 | 15,34 | 15,70 | 15,34 | 15,57 | 1,25% | 498,00 |
| 27.07.2026 | 15,23 | 15,38 | 15,13 | 15,38 | 1,18% | 1.290,00 |
| 24.07.2026 | 15,02 | 15,22 | 15,02 | 15,20 | 2,40% | 200,00 |
| 23.07.2026 | 14,82 | 14,86 | 14,82 | 14,85 | -2,47% | 48,00 |
| 22.07.2026 | 15,16 | 15,25 | 15,16 | 15,22 | 2,09% | 42,00 |
| 21.07.2026 | 14,78 | 14,91 | 14,78 | 14,91 | -0,97% | 275,00 |
| 20.07.2026 | 15,00 | 15,30 | 15,00 | 15,06 | -1,09% | 2.970,00 |
| 17.07.2026 | 15,10 | 15,22 | 15,03 | 15,22 | 5,40% | 256,00 |
| 16.07.2026 | 14,38 | 14,44 | 14,38 | 14,44 | 3,08% | 387,00 |
| 15.07.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -1,93% | - |
| 14.07.2026 | 14,28 | 14,38 | 14,28 | 14,29 | 1,41% | 897,00 |
| 13.07.2026 | 13,97 | 14,19 | 13,97 | 14,09 | -1,44% | 105,00 |
| 10.07.2026 | 14,19 | 14,29 | 14,19 | 14,29 | -1,31% | 20,00 |
| 09.07.2026 | 14,49 | 14,49 | 14,48 | 14,48 | -1,12% | 27,00 |
| 08.07.2026 | 14,73 | 14,95 | 14,63 | 14,65 | -2,35% | 830,00 |
| 07.07.2026 | 14,69 | 15,00 | 14,69 | 15,00 | 1,64% | 1.098,00 |
| 06.07.2026 | 14,41 | 14,76 | 14,41 | 14,76 | 1,64% | 239,00 |
| 03.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 2,79% | - |
| 02.07.2026 | 14,09 | 14,25 | 14,09 | 14,13 | 0,38% | 202,00 |
| 01.07.2026 | 13,78 | 14,07 | 13,78 | 14,07 | -0,18% | 38,00 |
| 30.06.2026 | 14,20 | 14,20 | 14,10 | 14,10 | -0,30% | 1.000,00 |
| 29.06.2026 | 14,10 | 14,27 | 14,10 | 14,14 | 1,17% | 211,00 |
| 26.06.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -2,17% | - |
| 25.06.2026 | 14,18 | 14,29 | 13,99 | 14,29 | 3,22% | 901,00 |
| 24.06.2026 | 13,77 | 13,84 | 13,77 | 13,84 | 3,59% | 20,00 |
| 23.06.2026 | 13,12 | 13,40 | 13,12 | 13,36 | 0,81% | 64,00 |
| 22.06.2026 | 13,32 | 13,34 | 13,25 | 13,25 | 0,05% | 699,00 |
| 19.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -4,01% | 4,00 |
| 18.06.2026 | 13,72 | 13,80 | 13,72 | 13,80 | 1,20% | 647,00 |
| 17.06.2026 | 13,73 | 13,73 | 13,64 | 13,64 | -3,37% | 4,00 |
| 16.06.2026 | 13,96 | 14,11 | 13,96 | 14,11 | 0,23% | 9,00 |
| 15.06.2026 | 14,12 | 14,30 | 14,07 | 14,08 | -1,48% | 93,00 |
| 12.06.2026 | 13,98 | 14,29 | 13,98 | 14,29 | 3,12% | 100,00 |
| 11.06.2026 | 13,66 | 13,86 | 13,64 | 13,86 | 0,12% | 81,00 |
| 10.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,48% | - |
| 09.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -1,08% | - |
| 08.06.2026 | 13,70 | 13,93 | 13,70 | 13,93 | 1,74% | 110,00 |
| 05.06.2026 | 13,46 | 13,69 | 13,46 | 13,69 | 2,30% | 209,00 |
| 04.06.2026 | 13,23 | 13,38 | 13,23 | 13,38 | -0,65% | 37,00 |
| 03.06.2026 | 13,39 | 13,47 | 13,39 | 13,47 | -0,40% | 2.091,00 |
| 02.06.2026 | 13,44 | 13,52 | 13,44 | 13,52 | -1,41% | 55,00 |
| 01.06.2026 | 13,93 | 13,93 | 13,72 | 13,72 | -0,13% | 7,00 |
| 29.05.2026 | 13,73 | 13,74 | 13,73 | 13,74 | -1,05% | 8,00 |
| 28.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,73% | 18,00 |
| 27.05.2026 | 13,87 | 14,06 | 13,87 | 13,98 | -2,32% | 15,00 |
| 26.05.2026 | 14,32 | 14,32 | 14,31 | 14,32 | -0,58% | 30,00 |
| 25.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,95% | 1,00 |