34,800€
6,10%
Echtzeit-Aktienkurs Washington Trust Bancorp
Bid:
Ask:
Aktienkurse zur Washington Trust Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
| 04.11.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 03.11.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 02.11.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 30.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 29.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 28.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 27.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -9,14% | - |
| 26.10.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 9,38% | - |
| 23.10.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 22.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 21.10.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 20.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 19.10.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 16.10.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 15.10.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 14.10.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 13.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 12.10.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 09.10.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 08.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 07.10.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 06.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 05.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 02.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 01.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 30.09.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 29.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 28.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 25.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 24.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 23.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 22.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 21.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 18.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 17.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 16.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 15.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 14.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 11.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 10.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 09.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 08.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 07.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 04.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 03.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 02.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 01.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | 100,00 |
| 31.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 28.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 27.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 26.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 25.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 24.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 21.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 20.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -5,81% | - |
| 19.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 18.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 17.08.2026 | 34,20 | 34,20 | 33,60 | 33,60 | -2,33% | - |
| 14.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 13.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 12.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 11.08.2026 | 32,80 | 32,80 | 32,60 | 32,60 | -1,81% | - |
| 10.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 07.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 06.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 05.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 04.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 03.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 31.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 30.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 29.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 28.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 27.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 24.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 23.07.2026 | 33,00 | 33,00 | 32,80 | 32,80 | -3,53% | - |
| 22.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 8,28% | - |
| 21.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 20.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 17.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 16.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 15.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 14.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 9,15% | - |
| 13.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -7,19% | - |
| 10.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 09.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 08.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 07.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -6,59% | - |
| 06.07.2026 | 30,80 | 33,40 | 30,80 | 33,40 | 9,15% | 8,00 |
| 03.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 02.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 8,16% | - |
| 01.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -6,96% | - |
| 30.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 29.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 6,67% | - |
| 26.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 25.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 5,41% | - |
| 24.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -5,13% | - |
| 23.06.2026 | 30,60 | 31,20 | 30,60 | 31,20 | 3,31% | 75,00 |
| 22.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 19.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |