38,363€
0,82%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 37,74 | 38,23 | 37,50 | 38,05 | 1,29% | 436,00 |
| 22.07.2026 | 38,05 | 38,14 | 37,48 | 37,57 | -1,31% | 2.513,00 |
| 21.07.2026 | 38,55 | 38,55 | 37,66 | 38,07 | -1,76% | 1.659,00 |
| 20.07.2026 | 38,54 | 38,86 | 38,49 | 38,75 | 0,45% | 1.146,00 |
| 17.07.2026 | 39,04 | 39,52 | 38,57 | 38,57 | -1,47% | 2.706,00 |
| 16.07.2026 | 38,05 | 39,36 | 38,05 | 39,15 | 2,97% | 1.224,00 |
| 15.07.2026 | 37,29 | 38,08 | 37,25 | 38,02 | 2,14% | 1.451,00 |
| 14.07.2026 | 39,44 | 39,44 | 37,03 | 37,22 | -5,32% | 3.739,00 |
| 13.07.2026 | 39,29 | 39,62 | 39,29 | 39,31 | 0,89% | 148,00 |
| 10.07.2026 | 39,52 | 39,64 | 38,97 | 38,97 | -0,95% | 385,00 |
| 09.07.2026 | 39,39 | 39,39 | 38,77 | 39,34 | 0,34% | 316,00 |
| 08.07.2026 | 39,80 | 39,84 | 38,81 | 39,21 | -1,32% | 7.033,00 |
| 07.07.2026 | 40,05 | 40,53 | 39,73 | 39,73 | 2,62% | 1.032,00 |
| 06.07.2026 | 39,80 | 40,00 | 38,72 | 38,72 | -2,73% | 2.861,00 |
| 03.07.2026 | 38,98 | 39,80 | 38,98 | 39,80 | 1,11% | 558,00 |
| 02.07.2026 | 37,86 | 39,37 | 37,75 | 39,37 | 4,46% | 2.057,00 |
| 01.07.2026 | 37,38 | 38,14 | 37,38 | 37,69 | 1,11% | 1.646,00 |
| 30.06.2026 | 38,52 | 38,52 | 37,09 | 37,27 | -3,33% | 365,00 |
| 29.06.2026 | 38,96 | 39,31 | 38,56 | 38,56 | -2,42% | 26,00 |
| 26.06.2026 | 38,61 | 39,65 | 38,59 | 39,51 | 0,97% | 626,00 |
| 25.06.2026 | 39,32 | 39,52 | 38,67 | 39,13 | -1,98% | 1.381,00 |
| 24.06.2026 | 40,41 | 40,41 | 39,92 | 39,92 | 1,18% | 5,00 |
| 23.06.2026 | 39,11 | 39,55 | 39,11 | 39,46 | 1,34% | 312,00 |
| 22.06.2026 | 39,68 | 39,68 | 38,92 | 38,94 | -2,66% | 955,00 |
| 19.06.2026 | 39,94 | 40,00 | 39,94 | 40,00 | 1,81% | 376,00 |
| 18.06.2026 | 39,26 | 39,53 | 39,02 | 39,29 | -1,82% | 1.058,00 |
| 17.06.2026 | 40,64 | 40,71 | 39,90 | 40,02 | -0,94% | 2.021,00 |
| 16.06.2026 | 40,27 | 40,42 | 40,10 | 40,40 | -0,21% | 743,00 |
| 15.06.2026 | 41,07 | 41,09 | 40,49 | 40,49 | 1,14% | 1.336,00 |
| 12.06.2026 | 41,03 | 41,06 | 40,00 | 40,03 | -2,19% | 1.646,00 |
| 11.06.2026 | 41,96 | 41,96 | 40,93 | 40,93 | -2,18% | 624,00 |
| 10.06.2026 | 42,00 | 42,10 | 41,70 | 41,84 | -1,50% | 808,00 |
| 09.06.2026 | 42,25 | 43,08 | 42,25 | 42,47 | 0,69% | 723,00 |
| 08.06.2026 | 42,12 | 42,60 | 41,72 | 42,18 | -1,95% | 2.132,00 |
| 05.06.2026 | 42,09 | 43,27 | 42,02 | 43,02 | 3,10% | 1.939,00 |
| 04.06.2026 | 41,40 | 42,39 | 41,40 | 41,73 | 2,62% | 948,00 |
| 03.06.2026 | 41,15 | 41,65 | 40,66 | 40,66 | -1,03% | 1.901,00 |
| 02.06.2026 | 41,56 | 41,64 | 40,80 | 41,09 | -0,22% | 3.635,00 |
| 01.06.2026 | 41,52 | 41,89 | 40,81 | 41,18 | -0,41% | 4.827,00 |
| 29.05.2026 | 42,14 | 42,32 | 41,35 | 41,35 | -1,87% | 2.154,00 |
| 28.05.2026 | 43,61 | 43,67 | 41,76 | 42,14 | -5,80% | 5.247,00 |
| 27.05.2026 | 49,44 | 49,44 | 43,55 | 44,73 | -9,87% | 5.682,00 |
| 26.05.2026 | 50,15 | 50,15 | 49,42 | 49,63 | -2,17% | 1.446,00 |
| 25.05.2026 | 50,00 | 50,96 | 50,00 | 50,73 | 2,04% | 614,00 |
| 22.05.2026 | 49,56 | 50,38 | 49,56 | 49,72 | 2,01% | 1.052,00 |
| 21.05.2026 | 49,09 | 49,25 | 48,31 | 48,74 | 0,22% | 688,00 |
| 20.05.2026 | 49,07 | 49,54 | 47,86 | 48,63 | -0,74% | 1.125,00 |
| 19.05.2026 | 48,51 | 49,45 | 48,51 | 49,00 | 4,48% | 986,00 |
| 18.05.2026 | 45,25 | 47,44 | 45,25 | 46,90 | 2,64% | 2.103,00 |
| 15.05.2026 | 46,43 | 46,76 | 45,69 | 45,69 | -0,05% | 344,00 |
| 14.05.2026 | 45,41 | 45,73 | 45,41 | 45,72 | -0,31% | 217,00 |
| 13.05.2026 | 46,28 | 46,28 | 45,31 | 45,86 | -0,53% | 204,00 |
| 12.05.2026 | 45,42 | 46,10 | 45,42 | 46,10 | 1,55% | 2.891,00 |
| 11.05.2026 | 45,62 | 45,76 | 45,40 | 45,40 | -3,31% | 158,00 |
| 08.05.2026 | 48,23 | 48,38 | 46,95 | 46,95 | -4,36% | 928,00 |
| 07.05.2026 | 47,73 | 49,31 | 47,73 | 49,09 | 4,40% | 305,00 |
| 06.05.2026 | 47,70 | 47,70 | 47,02 | 47,02 | -2,61% | 350,00 |
| 05.05.2026 | 48,78 | 48,91 | 48,28 | 48,28 | -1,36% | 308,00 |
| 04.05.2026 | 48,40 | 49,13 | 48,30 | 48,95 | 0,67% | 844,00 |
| 30.04.2026 | 48,86 | 49,14 | 48,34 | 48,62 | 0,38% | 415,00 |
| 29.04.2026 | 50,07 | 50,26 | 48,44 | 48,44 | -3,75% | 636,00 |
| 28.04.2026 | 51,75 | 51,84 | 50,32 | 50,32 | -3,23% | 2.369,00 |
| 27.04.2026 | 53,00 | 53,22 | 52,00 | 52,00 | -3,20% | 558,00 |
| 24.04.2026 | 56,49 | 56,49 | 53,72 | 53,72 | -4,19% | 941,00 |
| 23.04.2026 | 55,52 | 56,91 | 55,47 | 56,07 | 1,43% | 1.183,00 |
| 22.04.2026 | 51,45 | 55,60 | 49,48 | 55,28 | 6,78% | 6.447,00 |
| 21.04.2026 | 52,39 | 52,39 | 51,50 | 51,77 | -2,91% | 2.955,00 |
| 20.04.2026 | 54,62 | 55,04 | 53,32 | 53,32 | -2,40% | 1.909,00 |
| 17.04.2026 | 54,05 | 54,72 | 53,92 | 54,63 | -0,15% | 698,00 |
| 16.04.2026 | 55,00 | 55,54 | 54,70 | 54,71 | -0,13% | 738,00 |
| 15.04.2026 | 54,40 | 55,14 | 54,14 | 54,78 | 0,48% | 820,00 |
| 14.04.2026 | 53,93 | 54,52 | 53,93 | 54,52 | 2,79% | 158,00 |
| 13.04.2026 | 52,54 | 53,04 | 52,54 | 53,04 | 1,22% | 239,00 |
| 10.04.2026 | 52,46 | 52,86 | 52,12 | 52,40 | 0,36% | 2.673,00 |
| 09.04.2026 | 53,10 | 53,10 | 51,98 | 52,21 | -2,34% | 646,00 |
| 08.04.2026 | 53,69 | 53,91 | 53,46 | 53,46 | 1,06% | 495,00 |
| 07.04.2026 | 53,79 | 53,79 | 52,90 | 52,90 | -3,11% | 143,00 |
| 02.04.2026 | 54,20 | 54,80 | 54,20 | 54,60 | 0,74% | 110,00 |
| 01.04.2026 | 54,40 | 54,80 | 53,80 | 54,20 | 0,37% | 534,00 |
| 31.03.2026 | 55,00 | 55,20 | 54,00 | 54,00 | -10,30% | 449,00 |
| 27.03.2026 | 61,20 | 61,20 | 60,20 | 60,20 | -1,95% | 250,00 |
| 26.03.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 2,33% | 148,00 |
| 25.03.2026 | 60,00 | 60,00 | 59,80 | 60,00 | 1,01% | 11,00 |
| 24.03.2026 | 60,00 | 60,00 | 59,20 | 59,40 | -1,33% | 121,00 |
| 23.03.2026 | 60,20 | 60,20 | 59,80 | 60,20 | -0,66% | 2.073,00 |
| 20.03.2026 | 61,00 | 61,00 | 60,60 | 60,60 | -1,62% | 175,00 |
| 19.03.2026 | 62,20 | 62,20 | 61,60 | 61,60 | -0,65% | 123,00 |
| 18.03.2026 | 62,00 | 62,00 | 61,20 | 62,00 | -0,64% | 261,00 |
| 17.03.2026 | 60,80 | 62,40 | 60,80 | 62,40 | 2,97% | 67,00 |
| 16.03.2026 | 61,00 | 61,00 | 60,00 | 60,60 | 0,66% | 35.615,00 |
| 13.03.2026 | 60,00 | 60,20 | 60,00 | 60,20 | 1,69% | 109,00 |
| 12.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,33% | 10,00 |
| 11.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,32% | - |
| 10.03.2026 | 62,40 | 62,40 | 60,80 | 60,80 | -1,94% | 1.632,00 |
| 09.03.2026 | 61,20 | 62,00 | 60,60 | 62,00 | 0,00% | 275,00 |
| 06.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,90% | 10,00 |
| 04.03.2026 | 63,80 | 63,80 | 62,00 | 63,20 | -3,66% | 164,00 |
| 03.03.2026 | 65,40 | 65,60 | 65,40 | 65,60 | 0,92% | 25,00 |
| 02.03.2026 | 65,60 | 65,60 | 64,60 | 65,00 | 0,62% | 147,00 |
| 27.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 1,89% | - |