45,688€
-0,06%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 46,43 | 46,76 | 45,69 | 45,69 | -0,05% | 344,00 |
| 14.05.2026 | 45,41 | 45,73 | 45,41 | 45,72 | -0,31% | 217,00 |
| 13.05.2026 | 46,28 | 46,28 | 45,31 | 45,86 | -0,53% | 204,00 |
| 12.05.2026 | 45,42 | 46,10 | 45,42 | 46,10 | 1,55% | 2.891,00 |
| 11.05.2026 | 45,62 | 45,76 | 45,40 | 45,40 | -3,31% | 158,00 |
| 08.05.2026 | 48,23 | 48,38 | 46,95 | 46,95 | -4,36% | 928,00 |
| 07.05.2026 | 47,73 | 49,31 | 47,73 | 49,09 | 4,40% | 305,00 |
| 06.05.2026 | 47,70 | 47,70 | 47,02 | 47,02 | -2,61% | 350,00 |
| 05.05.2026 | 48,78 | 48,91 | 48,28 | 48,28 | -1,36% | 308,00 |
| 04.05.2026 | 48,40 | 49,13 | 48,30 | 48,95 | 0,67% | 844,00 |
| 30.04.2026 | 48,86 | 49,14 | 48,34 | 48,62 | 0,38% | 415,00 |
| 29.04.2026 | 50,07 | 50,26 | 48,44 | 48,44 | -3,75% | 636,00 |
| 28.04.2026 | 51,75 | 51,84 | 50,32 | 50,32 | -3,23% | 2.369,00 |
| 27.04.2026 | 53,00 | 53,22 | 52,00 | 52,00 | -3,20% | 558,00 |
| 24.04.2026 | 56,49 | 56,49 | 53,72 | 53,72 | -4,19% | 941,00 |
| 23.04.2026 | 55,52 | 56,91 | 55,47 | 56,07 | 1,43% | 1.183,00 |
| 22.04.2026 | 51,45 | 55,60 | 49,48 | 55,28 | 6,78% | 6.447,00 |
| 21.04.2026 | 52,39 | 52,39 | 51,50 | 51,77 | -2,91% | 2.955,00 |
| 20.04.2026 | 54,62 | 55,04 | 53,32 | 53,32 | -2,40% | 1.909,00 |
| 17.04.2026 | 54,05 | 54,72 | 53,92 | 54,63 | -0,15% | 698,00 |
| 16.04.2026 | 55,00 | 55,54 | 54,70 | 54,71 | -0,13% | 738,00 |
| 15.04.2026 | 54,40 | 55,14 | 54,14 | 54,78 | 0,48% | 820,00 |
| 14.04.2026 | 53,93 | 54,52 | 53,93 | 54,52 | 2,79% | 158,00 |
| 13.04.2026 | 52,54 | 53,04 | 52,54 | 53,04 | 1,22% | 239,00 |
| 10.04.2026 | 52,46 | 52,86 | 52,12 | 52,40 | 0,36% | 2.673,00 |
| 09.04.2026 | 53,10 | 53,10 | 51,98 | 52,21 | -2,34% | 646,00 |
| 08.04.2026 | 53,69 | 53,91 | 53,46 | 53,46 | 1,06% | 495,00 |
| 07.04.2026 | 53,79 | 53,79 | 52,90 | 52,90 | -3,11% | 143,00 |
| 02.04.2026 | 54,20 | 54,80 | 54,20 | 54,60 | 0,74% | 110,00 |
| 01.04.2026 | 54,40 | 54,80 | 53,80 | 54,20 | 0,37% | 534,00 |
| 31.03.2026 | 55,00 | 55,20 | 54,00 | 54,00 | -10,30% | 449,00 |
| 27.03.2026 | 61,20 | 61,20 | 60,20 | 60,20 | -1,95% | 250,00 |
| 26.03.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 2,33% | 148,00 |
| 25.03.2026 | 60,00 | 60,00 | 59,80 | 60,00 | 1,01% | 11,00 |
| 24.03.2026 | 60,00 | 60,00 | 59,20 | 59,40 | -1,33% | 121,00 |
| 23.03.2026 | 60,20 | 60,20 | 59,80 | 60,20 | -0,66% | 2.073,00 |
| 20.03.2026 | 61,00 | 61,00 | 60,60 | 60,60 | -1,62% | 175,00 |
| 19.03.2026 | 62,20 | 62,20 | 61,60 | 61,60 | -0,65% | 123,00 |
| 18.03.2026 | 62,00 | 62,00 | 61,20 | 62,00 | -0,64% | 261,00 |
| 17.03.2026 | 60,80 | 62,40 | 60,80 | 62,40 | 2,97% | 67,00 |
| 16.03.2026 | 61,00 | 61,00 | 60,00 | 60,60 | 0,66% | 35.615,00 |
| 13.03.2026 | 60,00 | 60,20 | 60,00 | 60,20 | 1,69% | 109,00 |
| 12.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,33% | 10,00 |
| 11.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,32% | - |
| 10.03.2026 | 62,40 | 62,40 | 60,80 | 60,80 | -1,94% | 1.632,00 |
| 09.03.2026 | 61,20 | 62,00 | 60,60 | 62,00 | 0,00% | 275,00 |
| 06.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,90% | 10,00 |
| 04.03.2026 | 63,80 | 63,80 | 62,00 | 63,20 | -3,66% | 164,00 |
| 03.03.2026 | 65,40 | 65,60 | 65,40 | 65,60 | 0,92% | 25,00 |
| 02.03.2026 | 65,60 | 65,60 | 64,60 | 65,00 | 0,62% | 147,00 |
| 27.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 1,89% | - |
| 26.02.2026 | 62,20 | 63,40 | 62,20 | 63,40 | 0,32% | 66,00 |
| 25.02.2026 | 63,80 | 63,80 | 63,00 | 63,20 | 0,32% | 805,00 |
| 24.02.2026 | 63,60 | 63,80 | 63,00 | 63,00 | -0,32% | 136,00 |
| 23.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,25% | 100,00 |
| 20.02.2026 | 64,80 | 64,80 | 63,60 | 64,00 | -1,23% | 498,00 |
| 19.02.2026 | 64,60 | 65,00 | 64,40 | 64,80 | 0,93% | 420,00 |
| 18.02.2026 | 64,80 | 64,80 | 64,20 | 64,20 | -0,31% | 33,00 |
| 17.02.2026 | 63,00 | 64,40 | 63,00 | 64,40 | 2,22% | 313,00 |
| 16.02.2026 | 63,40 | 63,40 | 63,00 | 63,00 | -0,94% | 58,00 |
| 13.02.2026 | 62,80 | 63,60 | 62,80 | 63,60 | 0,32% | 65,00 |
| 12.02.2026 | 61,60 | 63,40 | 61,60 | 63,40 | 1,28% | 516,00 |
| 11.02.2026 | 62,40 | 62,60 | 61,60 | 62,60 | -0,63% | 97,00 |
| 10.02.2026 | 62,60 | 63,00 | 62,00 | 63,00 | 0,64% | 1.189,00 |
| 09.02.2026 | 64,20 | 65,20 | 62,60 | 62,60 | -4,57% | 969,00 |
| 06.02.2026 | 66,20 | 66,60 | 65,60 | 65,60 | -0,61% | 338,00 |
| 05.02.2026 | 64,80 | 66,00 | 64,40 | 66,00 | 0,61% | 1.714,00 |
| 04.02.2026 | 78,60 | 78,60 | 64,60 | 65,60 | -15,03% | 5.664,00 |
| 03.02.2026 | 78,00 | 78,60 | 77,20 | 77,20 | -2,28% | 292,00 |
| 02.02.2026 | 79,20 | 79,20 | 79,00 | 79,00 | 1,28% | 5,00 |
| 30.01.2026 | 77,00 | 78,20 | 77,00 | 78,00 | 0,78% | 319,00 |
| 29.01.2026 | 79,20 | 79,20 | 77,40 | 77,40 | -1,78% | 108,00 |
| 28.01.2026 | 77,60 | 79,00 | 77,60 | 78,80 | 0,77% | 382,00 |
| 27.01.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -0,51% | 270,00 |
| 26.01.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 0,26% | 763,00 |
| 23.01.2026 | 78,00 | 78,40 | 78,00 | 78,40 | -0,25% | 54,00 |
| 22.01.2026 | 78,40 | 78,60 | 78,40 | 78,60 | 0,77% | 63,00 |
| 21.01.2026 | 78,40 | 78,40 | 77,80 | 78,00 | 2,63% | 140,00 |
| 20.01.2026 | 74,60 | 76,00 | 74,60 | 76,00 | -1,04% | 124,00 |
| 16.01.2026 | 78,00 | 78,20 | 76,40 | 76,80 | -0,78% | 866,00 |
| 15.01.2026 | 79,20 | 79,20 | 75,40 | 77,40 | -3,49% | 2.624,00 |
| 14.01.2026 | 80,40 | 80,40 | 79,80 | 80,20 | -0,99% | 281,00 |
| 13.01.2026 | 82,20 | 82,20 | 81,00 | 81,00 | -1,70% | 917,00 |
| 12.01.2026 | 83,80 | 84,20 | 82,40 | 82,40 | -1,67% | 561,00 |
| 09.01.2026 | 85,20 | 85,20 | 83,80 | 83,80 | -2,56% | 506,00 |
| 08.01.2026 | 86,00 | 86,60 | 85,80 | 86,00 | 1,90% | 2.003,00 |
| 07.01.2026 | 84,40 | 84,40 | 84,00 | 84,40 | 4,46% | 826,00 |
| 06.01.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -0,74% | 118,00 |
| 05.01.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 0,99% | 8,00 |
| 02.01.2026 | 80,80 | 80,80 | 80,40 | 80,60 | -1,23% | 152,00 |
| 30.12.2025 | 81,80 | 81,80 | 81,60 | 81,60 | 0,00% | 1,00 |
| 29.12.2025 | 81,40 | 81,80 | 81,40 | 81,60 | 0,00% | 201,00 |
| 23.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,49% | 10,00 |
| 22.12.2025 | 81,60 | 82,00 | 81,60 | 82,00 | 0,00% | 64,00 |
| 19.12.2025 | 82,20 | 82,60 | 82,00 | 82,00 | -0,73% | 611,00 |
| 18.12.2025 | 81,20 | 82,60 | 81,20 | 82,60 | 1,72% | 1.024,00 |
| 17.12.2025 | 79,20 | 81,40 | 79,20 | 81,20 | 4,91% | 903,00 |
| 16.12.2025 | 78,40 | 78,40 | 77,20 | 77,40 | -1,28% | 239,00 |
| 15.12.2025 | 78,80 | 79,60 | 78,40 | 78,40 | 0,00% | 307,00 |
| 12.12.2025 | 78,60 | 78,60 | 78,40 | 78,40 | -0,25% | 19,00 |