63,500€
-0,78%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 18.04.2024 | 64,00 | 64,00 | 63,50 | 64,00 | 0,00% | 500,00 |
| 17.04.2024 | 64,50 | 64,50 | 64,00 | 64,00 | 1,59% | 252,00 |
| 16.04.2024 | 63,50 | 63,50 | 63,00 | 63,00 | -2,33% | 257,00 |
| 15.04.2024 | 64,00 | 64,50 | 63,50 | 64,50 | 0,00% | 278,00 |
| 12.04.2024 | 65,00 | 65,00 | 64,00 | 64,50 | 0,00% | 488,00 |
| 11.04.2024 | 64,00 | 64,50 | 64,00 | 64,50 | 0,78% | 202,00 |
| 10.04.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 09.04.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 08.04.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 05.04.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 04.04.2024 | 64,00 | 64,00 | 63,50 | 63,50 | 0,00% | 210,00 |
| 03.04.2024 | 63,00 | 63,50 | 63,00 | 63,50 | 0,79% | 252,00 |
| 02.04.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -0,88% | - |
| 28.03.2024 | 63,56 | 63,56 | 63,56 | 63,56 | 0,99% | - |
| 27.03.2024 | 62,92 | 62,94 | 62,92 | 62,94 | 0,61% | 2,00 |
| 26.03.2024 | 62,56 | 62,56 | 62,56 | 62,56 | 0,26% | - |
| 25.03.2024 | 62,50 | 62,50 | 62,34 | 62,40 | 0,00% | 26,00 |
| 22.03.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 0,45% | - |
| 21.03.2024 | 62,12 | 62,12 | 62,12 | 62,12 | 0,55% | - |
| 20.03.2024 | 61,92 | 61,92 | 61,78 | 61,78 | 2,56% | 1,00 |
| 18.03.2024 | 60,24 | 60,24 | 60,24 | 60,24 | -0,82% | 20,00 |
| 15.03.2024 | 61,34 | 61,34 | 60,74 | 60,74 | -0,30% | 27,00 |
| 14.03.2024 | 60,44 | 60,92 | 60,44 | 60,92 | 0,00% | 66,00 |
| 13.03.2024 | 61,50 | 61,50 | 60,92 | 60,92 | -0,56% | 20,00 |
| 12.03.2024 | 61,26 | 61,26 | 61,26 | 61,26 | 0,59% | - |
| 11.03.2024 | 61,86 | 62,04 | 60,90 | 60,90 | -1,62% | 91,00 |
| 08.03.2024 | 62,08 | 62,10 | 61,64 | 61,90 | 0,06% | 254,00 |
| 07.03.2024 | 61,32 | 61,86 | 61,30 | 61,86 | 0,62% | 18,00 |
| 06.03.2024 | 61,48 | 61,48 | 61,48 | 61,48 | -0,87% | - |
| 05.03.2024 | 62,56 | 62,56 | 62,02 | 62,02 | 0,62% | 425,00 |
| 04.03.2024 | 61,22 | 62,56 | 61,22 | 61,64 | -0,26% | 415,00 |
| 01.03.2024 | 61,80 | 61,80 | 61,80 | 61,80 | 0,82% | - |
| 29.02.2024 | 62,02 | 62,02 | 61,30 | 61,30 | -0,45% | 20,00 |
| 28.02.2024 | 61,58 | 61,58 | 61,58 | 61,58 | 0,49% | - |
| 27.02.2024 | 61,28 | 61,28 | 61,28 | 61,28 | -0,71% | - |
| 26.02.2024 | 62,58 | 62,58 | 61,72 | 61,72 | -0,19% | 30,00 |
| 23.02.2024 | 61,60 | 62,18 | 61,58 | 61,84 | 2,69% | 37,00 |
| 22.02.2024 | 60,18 | 60,22 | 60,08 | 60,22 | -0,86% | 280,00 |
| 21.02.2024 | 60,74 | 60,74 | 60,74 | 60,74 | -0,88% | - |
| 20.02.2024 | 61,20 | 61,28 | 61,10 | 61,28 | -0,71% | 518,00 |
| 19.02.2024 | 61,66 | 61,72 | 61,66 | 61,72 | -0,29% | 165,00 |
| 16.02.2024 | 61,18 | 61,90 | 61,18 | 61,90 | 1,14% | 4,00 |
| 15.02.2024 | 61,76 | 61,78 | 61,20 | 61,20 | 0,56% | 255,00 |
| 14.02.2024 | 60,80 | 61,20 | 60,80 | 60,86 | 0,03% | 218,00 |
| 13.02.2024 | 60,54 | 60,84 | 59,70 | 60,84 | 1,06% | 1.568,00 |
| 12.02.2024 | 61,22 | 61,24 | 60,20 | 60,20 | -0,33% | 200,00 |
| 09.02.2024 | 60,86 | 60,96 | 60,40 | 60,40 | 0,77% | 311,00 |
| 08.02.2024 | 60,18 | 61,16 | 59,94 | 59,94 | -0,96% | 150,00 |
| 07.02.2024 | 60,36 | 60,52 | 60,36 | 60,52 | 1,14% | 2,00 |
| 06.02.2024 | 60,00 | 60,08 | 59,84 | 59,84 | -0,80% | 83,00 |
| 05.02.2024 | 59,74 | 60,44 | 59,74 | 60,32 | 0,97% | 172,00 |
| 02.02.2024 | 59,76 | 59,76 | 59,58 | 59,74 | 0,84% | 33,00 |
| 01.02.2024 | 59,22 | 59,44 | 59,06 | 59,24 | 2,17% | 468,00 |
| 31.01.2024 | 57,32 | 59,10 | 57,18 | 57,98 | 2,66% | 1.500,00 |
| 30.01.2024 | 56,82 | 56,82 | 56,48 | 56,48 | 0,04% | 35,00 |
| 29.01.2024 | 56,50 | 56,50 | 56,46 | 56,46 | 0,18% | 100,00 |
| 26.01.2024 | 56,22 | 56,36 | 56,00 | 56,36 | 1,33% | 190,00 |
| 25.01.2024 | 55,62 | 55,62 | 55,62 | 55,62 | 0,72% | - |
| 24.01.2024 | 55,22 | 55,22 | 55,22 | 55,22 | -0,79% | - |
| 23.01.2024 | 55,66 | 55,66 | 55,66 | 55,66 | -0,61% | - |
| 22.01.2024 | 56,20 | 56,20 | 56,00 | 56,00 | 0,14% | 4,00 |
| 19.01.2024 | 55,96 | 56,04 | 55,88 | 55,92 | 0,36% | 28,00 |
| 18.01.2024 | 56,60 | 56,62 | 55,72 | 55,72 | -0,75% | 40,00 |
| 17.01.2024 | 56,14 | 56,14 | 56,14 | 56,14 | 1,34% | - |
| 16.01.2024 | 54,84 | 55,40 | 54,84 | 55,40 | 0,65% | 24,00 |
| 15.01.2024 | 55,48 | 55,48 | 55,04 | 55,04 | 0,33% | 4,00 |
| 12.01.2024 | 54,84 | 54,86 | 54,84 | 54,86 | 0,92% | 874,00 |
| 11.01.2024 | 54,70 | 54,70 | 54,36 | 54,36 | 0,52% | 64,00 |
| 10.01.2024 | 54,34 | 54,34 | 53,92 | 54,08 | -0,26% | 173,00 |
| 09.01.2024 | 53,56 | 54,22 | 53,56 | 54,22 | 2,57% | 4,00 |
| 08.01.2024 | 53,18 | 53,18 | 52,86 | 52,86 | 0,23% | 90,00 |
| 05.01.2024 | 52,70 | 52,74 | 52,70 | 52,74 | -0,75% | 99,00 |
| 04.01.2024 | 52,46 | 53,14 | 52,46 | 53,14 | 0,38% | 128,00 |
| 03.01.2024 | 52,94 | 52,94 | 52,94 | 52,94 | 0,42% | - |
| 02.01.2024 | 52,78 | 52,82 | 52,34 | 52,72 | 2,57% | 824,00 |
| 29.12.2023 | 51,24 | 51,70 | 51,24 | 51,40 | 1,02% | 21,00 |
| 28.12.2023 | 50,10 | 50,88 | 50,10 | 50,88 | 0,91% | 30,00 |
| 27.12.2023 | 50,72 | 50,72 | 50,42 | 50,42 | -0,59% | 6,00 |
| 22.12.2023 | 50,72 | 50,72 | 50,72 | 50,72 | 0,56% | - |
| 21.12.2023 | 50,02 | 50,44 | 50,02 | 50,44 | -0,39% | 220,00 |
| 20.12.2023 | 50,64 | 50,64 | 50,64 | 50,64 | -0,12% | - |
| 19.12.2023 | 50,76 | 50,76 | 50,70 | 50,70 | -0,43% | 3,00 |
| 18.12.2023 | 50,92 | 50,92 | 50,92 | 50,92 | 0,08% | - |
| 15.12.2023 | 51,88 | 51,88 | 50,88 | 50,88 | -0,62% | 42,00 |
| 14.12.2023 | 51,98 | 51,98 | 51,20 | 51,20 | -1,92% | 140,00 |
| 13.12.2023 | 52,12 | 52,20 | 52,10 | 52,20 | 1,32% | 700,00 |
| 12.12.2023 | 51,56 | 51,58 | 51,52 | 51,52 | 0,04% | 222,00 |
| 11.12.2023 | 51,30 | 51,50 | 51,18 | 51,50 | 1,02% | 239,00 |
| 08.12.2023 | 51,00 | 51,00 | 50,98 | 50,98 | 0,35% | 200,00 |
| 07.12.2023 | 50,98 | 50,98 | 50,80 | 50,80 | 0,43% | 3,00 |
| 06.12.2023 | 50,80 | 50,80 | 50,58 | 50,58 | -0,20% | 4,00 |
| 05.12.2023 | 50,56 | 50,68 | 50,54 | 50,68 | -0,24% | 171,00 |
| 04.12.2023 | 51,70 | 51,70 | 50,80 | 50,80 | -1,47% | 200,00 |
| 01.12.2023 | 51,56 | 51,56 | 51,56 | 51,56 | 1,42% | - |
| 30.11.2023 | 50,86 | 50,86 | 50,84 | 50,84 | 0,79% | 7,00 |
| 29.11.2023 | 50,56 | 50,56 | 50,44 | 50,44 | 0,00% | 5,00 |
| 28.11.2023 | 50,44 | 50,44 | 50,44 | 50,44 | -0,55% | - |
| 27.11.2023 | 50,72 | 50,72 | 50,72 | 50,72 | -0,16% | - |
| 24.11.2023 | 50,80 | 50,80 | 50,80 | 50,80 | -0,24% | - |