39,140€
-0,29%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 39,33 | 39,64 | 39,14 | 39,14 | -0,29% | 822,00 |
| 15.10.2026 | 38,44 | 39,26 | 38,44 | 39,26 | 2,41% | 424,00 |
| 14.10.2026 | 38,72 | 39,06 | 38,33 | 38,33 | -0,76% | 427,00 |
| 13.10.2026 | 39,38 | 39,84 | 38,37 | 38,63 | -0,08% | 1.168,00 |
| 12.10.2026 | 38,28 | 38,66 | 38,17 | 38,66 | 2,63% | 1.059,00 |
| 09.10.2026 | 37,50 | 37,99 | 37,50 | 37,67 | 1,20% | 103,00 |
| 08.10.2026 | 37,21 | 37,43 | 37,14 | 37,22 | -1,30% | 399,00 |
| 07.10.2026 | 37,57 | 37,97 | 37,51 | 37,71 | -0,20% | 1.094,00 |
| 06.10.2026 | 37,83 | 37,89 | 37,67 | 37,79 | -1,24% | 1.072,00 |
| 05.10.2026 | 38,16 | 38,36 | 37,89 | 38,26 | 0,34% | 1.749,00 |
| 02.10.2026 | 38,49 | 38,62 | 38,13 | 38,13 | -1,15% | 28,00 |
| 01.10.2026 | 38,60 | 38,94 | 38,30 | 38,58 | -0,22% | 605,00 |
| 30.09.2026 | 38,72 | 38,89 | 38,27 | 38,66 | 0,97% | 26,00 |
| 29.09.2026 | 38,66 | 38,83 | 38,29 | 38,29 | -0,53% | 541,00 |
| 28.09.2026 | 38,74 | 38,97 | 38,33 | 38,50 | -0,93% | 1.057,00 |
| 25.09.2026 | 39,20 | 39,38 | 38,86 | 38,86 | -1,71% | 255,00 |
| 24.09.2026 | 39,23 | 39,60 | 39,23 | 39,53 | 0,41% | 747,00 |
| 23.09.2026 | 39,26 | 39,91 | 39,26 | 39,37 | 0,66% | 359,00 |
| 22.09.2026 | 38,14 | 39,11 | 38,14 | 39,11 | 4,10% | 1.364,00 |
| 21.09.2026 | 37,94 | 37,94 | 37,33 | 37,57 | -1,16% | 2.621,00 |
| 18.09.2026 | 37,95 | 38,05 | 37,92 | 38,01 | 1,21% | 549,00 |
| 17.09.2026 | 38,38 | 38,38 | 37,41 | 37,56 | -2,18% | 12.465,00 |
| 16.09.2026 | 37,99 | 38,39 | 37,90 | 38,39 | 1,31% | 694,00 |
| 15.09.2026 | 38,95 | 39,13 | 37,90 | 37,90 | -2,08% | 3.222,00 |
| 14.09.2026 | 37,48 | 38,70 | 37,43 | 38,70 | 4,69% | 1.967,00 |
| 11.09.2026 | 37,37 | 37,45 | 36,97 | 36,97 | -2,23% | 2.040,00 |
| 10.09.2026 | 38,89 | 39,15 | 37,81 | 37,81 | -3,26% | 2.625,00 |
| 09.09.2026 | 38,63 | 39,56 | 38,63 | 39,09 | -0,69% | 2.072,00 |
| 08.09.2026 | 40,88 | 41,00 | 39,05 | 39,36 | -2,33% | 3.663,00 |
| 07.09.2026 | 41,65 | 41,65 | 39,50 | 40,30 | -1,96% | 2.309,00 |
| 04.09.2026 | 40,32 | 41,13 | 40,32 | 41,10 | 0,90% | 3.605,00 |
| 03.09.2026 | 41,72 | 42,11 | 40,74 | 40,74 | -4,53% | 2.809,00 |
| 02.09.2026 | 41,87 | 42,67 | 41,59 | 42,67 | 3,92% | 4.151,00 |
| 01.09.2026 | 41,62 | 42,42 | 40,80 | 41,06 | -1,98% | 6.708,00 |
| 31.08.2026 | 40,36 | 42,01 | 39,99 | 41,89 | 3,80% | 2.824,00 |
| 28.08.2026 | 40,22 | 40,45 | 40,00 | 40,36 | -0,48% | 2.127,00 |
| 27.08.2026 | 41,30 | 41,82 | 40,55 | 40,55 | -0,88% | 3.123,00 |
| 26.08.2026 | 42,77 | 42,77 | 40,12 | 40,91 | -3,27% | 5.118,00 |
| 25.08.2026 | 42,04 | 42,36 | 41,76 | 42,30 | 0,19% | 2.729,00 |
| 24.08.2026 | 43,40 | 43,61 | 42,22 | 42,22 | -2,71% | 1.043,00 |
| 21.08.2026 | 42,42 | 43,48 | 42,17 | 43,39 | 1,04% | 2.337,00 |
| 20.08.2026 | 44,39 | 44,69 | 42,95 | 42,95 | -3,87% | 1.824,00 |
| 19.08.2026 | 43,60 | 44,88 | 43,47 | 44,68 | 1,40% | 1.855,00 |
| 18.08.2026 | 45,03 | 45,03 | 43,99 | 44,06 | -1,00% | 110,00 |
| 17.08.2026 | 44,87 | 45,20 | 44,39 | 44,51 | -1,66% | 1.965,00 |
| 14.08.2026 | 46,13 | 46,31 | 44,98 | 45,26 | 0,86% | 2.042,00 |
| 13.08.2026 | 44,83 | 45,00 | 44,60 | 44,87 | 1,02% | 2.681,00 |
| 12.08.2026 | 44,38 | 44,58 | 43,36 | 44,42 | 0,66% | 2.495,00 |
| 11.08.2026 | 44,73 | 44,73 | 43,49 | 44,13 | 0,63% | 11.151,00 |
| 10.08.2026 | 42,77 | 43,85 | 42,69 | 43,85 | 2,12% | 5.177,00 |
| 07.08.2026 | 42,80 | 43,27 | 42,60 | 42,94 | -0,42% | 576,00 |
| 06.08.2026 | 42,28 | 43,13 | 42,17 | 43,12 | 4,48% | 2.579,00 |
| 05.08.2026 | 42,47 | 43,08 | 41,27 | 41,27 | -2,15% | 1.412,00 |
| 04.08.2026 | 41,73 | 42,39 | 41,73 | 42,18 | 1,90% | 1.547,00 |
| 03.08.2026 | 41,17 | 42,00 | 41,17 | 41,39 | 5,64% | 1.712,00 |
| 31.07.2026 | 39,83 | 39,83 | 39,18 | 39,18 | 0,04% | 535,00 |
| 30.07.2026 | 39,96 | 39,96 | 39,05 | 39,17 | -4,45% | 712,00 |
| 29.07.2026 | 41,43 | 42,10 | 37,64 | 40,99 | -0,33% | 5.112,00 |
| 28.07.2026 | 40,30 | 41,13 | 40,30 | 41,13 | 1,24% | 1.204,00 |
| 27.07.2026 | 39,70 | 40,66 | 38,99 | 40,62 | 3,65% | 6.123,00 |
| 24.07.2026 | 38,66 | 39,19 | 38,66 | 39,19 | 3,00% | 313,00 |
| 23.07.2026 | 37,74 | 38,23 | 37,50 | 38,05 | 1,29% | 436,00 |
| 22.07.2026 | 38,05 | 38,14 | 37,48 | 37,57 | -1,31% | 2.513,00 |
| 21.07.2026 | 38,55 | 38,55 | 37,66 | 38,07 | -1,76% | 1.659,00 |
| 20.07.2026 | 38,54 | 38,86 | 38,49 | 38,75 | 0,45% | 1.146,00 |
| 17.07.2026 | 39,04 | 39,52 | 38,57 | 38,57 | -1,47% | 2.706,00 |
| 16.07.2026 | 38,05 | 39,36 | 38,05 | 39,15 | 2,97% | 1.224,00 |
| 15.07.2026 | 37,29 | 38,08 | 37,25 | 38,02 | 2,14% | 1.451,00 |
| 14.07.2026 | 39,44 | 39,44 | 37,03 | 37,22 | -5,32% | 3.739,00 |
| 13.07.2026 | 39,29 | 39,62 | 39,29 | 39,31 | 0,89% | 148,00 |
| 10.07.2026 | 39,52 | 39,64 | 38,97 | 38,97 | -0,95% | 385,00 |
| 09.07.2026 | 39,39 | 39,39 | 38,77 | 39,34 | 0,34% | 316,00 |
| 08.07.2026 | 39,80 | 39,84 | 38,81 | 39,21 | -1,32% | 7.033,00 |
| 07.07.2026 | 40,05 | 40,53 | 39,73 | 39,73 | 2,62% | 1.032,00 |
| 06.07.2026 | 39,80 | 40,00 | 38,72 | 38,72 | -2,73% | 2.861,00 |
| 03.07.2026 | 38,98 | 39,80 | 38,98 | 39,80 | 1,11% | 558,00 |
| 02.07.2026 | 37,86 | 39,37 | 37,75 | 39,37 | 4,46% | 2.057,00 |
| 01.07.2026 | 37,38 | 38,14 | 37,38 | 37,69 | 1,11% | 1.646,00 |
| 30.06.2026 | 38,52 | 38,52 | 37,09 | 37,27 | -3,33% | 365,00 |
| 29.06.2026 | 38,96 | 39,31 | 38,56 | 38,56 | -2,42% | 26,00 |
| 26.06.2026 | 38,61 | 39,65 | 38,59 | 39,51 | 0,97% | 626,00 |
| 25.06.2026 | 39,32 | 39,52 | 38,67 | 39,13 | -1,98% | 1.381,00 |
| 24.06.2026 | 40,41 | 40,41 | 39,92 | 39,92 | 1,18% | 5,00 |
| 23.06.2026 | 39,11 | 39,55 | 39,11 | 39,46 | 1,34% | 312,00 |
| 22.06.2026 | 39,68 | 39,68 | 38,92 | 38,94 | -2,66% | 955,00 |
| 19.06.2026 | 39,94 | 40,00 | 39,94 | 40,00 | 1,81% | 376,00 |
| 18.06.2026 | 39,26 | 39,53 | 39,02 | 39,29 | -1,82% | 1.058,00 |
| 17.06.2026 | 40,64 | 40,71 | 39,90 | 40,02 | -0,94% | 2.021,00 |
| 16.06.2026 | 40,27 | 40,42 | 40,10 | 40,40 | -0,21% | 743,00 |
| 15.06.2026 | 41,07 | 41,09 | 40,49 | 40,49 | 1,14% | 1.336,00 |
| 12.06.2026 | 41,03 | 41,06 | 40,00 | 40,03 | -2,19% | 1.646,00 |
| 11.06.2026 | 41,96 | 41,96 | 40,93 | 40,93 | -2,18% | 624,00 |
| 10.06.2026 | 42,00 | 42,10 | 41,70 | 41,84 | -1,50% | 808,00 |
| 09.06.2026 | 42,25 | 43,08 | 42,25 | 42,47 | 0,69% | 723,00 |
| 08.06.2026 | 42,12 | 42,60 | 41,72 | 42,18 | -1,95% | 2.132,00 |
| 05.06.2026 | 42,09 | 43,27 | 42,02 | 43,02 | 3,10% | 1.939,00 |
| 04.06.2026 | 41,40 | 42,39 | 41,40 | 41,73 | 2,62% | 948,00 |
| 03.06.2026 | 41,15 | 41,65 | 40,66 | 40,66 | -1,03% | 1.901,00 |
| 02.06.2026 | 41,56 | 41,64 | 40,80 | 41,09 | -0,22% | 3.635,00 |
| 01.06.2026 | 41,52 | 41,89 | 40,81 | 41,18 | -0,41% | 4.827,00 |