Echtzeit-Aktienkurs Idexx Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Idexx Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 458,80 | 458,80 | 455,40 | 455,40 | -2,15% | 10,00 |
| 19.09.2024 | 465,40 | 465,40 | 465,40 | 465,40 | 1,33% | - |
| 18.09.2024 | 459,30 | 459,30 | 459,30 | 459,30 | 0,72% | - |
| 16.09.2024 | 456,00 | 456,00 | 456,00 | 456,00 | 4,09% | - |
| 12.09.2024 | 438,10 | 438,10 | 438,10 | 438,10 | 1,34% | - |
| 11.09.2024 | 432,30 | 432,30 | 432,30 | 432,30 | 2,17% | 18,00 |
| 06.09.2024 | 423,10 | 423,10 | 423,10 | 423,10 | 0,52% | - |
| 05.09.2024 | 420,90 | 420,90 | 420,90 | 420,90 | -2,43% | - |
| 03.09.2024 | 434,90 | 434,90 | 428,80 | 431,40 | -0,85% | 6,00 |
| 02.09.2024 | 436,80 | 438,20 | 435,10 | 435,10 | -0,28% | 30,00 |
| 30.08.2024 | 436,30 | 436,30 | 436,30 | 436,30 | -1,36% | - |
| 29.08.2024 | 442,30 | 442,30 | 442,30 | 442,30 | 1,38% | - |
| 28.08.2024 | 436,30 | 436,30 | 436,30 | 436,30 | 0,88% | - |
| 27.08.2024 | 431,70 | 432,50 | 430,50 | 432,50 | -1,23% | 2,00 |
| 26.08.2024 | 437,90 | 437,90 | 437,90 | 437,90 | -0,86% | - |
| 23.08.2024 | 441,70 | 441,70 | 441,70 | 441,70 | -1,03% | - |
| 22.08.2024 | 446,30 | 446,30 | 446,30 | 446,30 | 0,61% | - |
| 21.08.2024 | 443,60 | 443,60 | 443,60 | 443,60 | -0,85% | - |
| 20.08.2024 | 447,40 | 447,40 | 447,40 | 447,40 | 0,29% | - |
| 19.08.2024 | 446,00 | 446,10 | 446,00 | 446,10 | 0,25% | 5,00 |
| 16.08.2024 | 445,00 | 445,00 | 445,00 | 445,00 | 0,77% | - |
| 15.08.2024 | 441,60 | 441,60 | 441,60 | 441,60 | -0,70% | - |
| 13.08.2024 | 444,70 | 444,70 | 444,70 | 444,70 | 1,39% | - |
| 12.08.2024 | 438,60 | 438,60 | 438,60 | 438,60 | -1,08% | - |
| 09.08.2024 | 443,40 | 443,40 | 443,40 | 443,40 | 0,77% | - |
| 08.08.2024 | 440,00 | 440,00 | 440,00 | 440,00 | 5,90% | - |
| 06.08.2024 | 412,50 | 415,50 | 412,50 | 415,50 | 0,10% | 40,00 |
| 05.08.2024 | 412,50 | 415,50 | 410,00 | 415,10 | -5,89% | 27,00 |
| 02.08.2024 | 439,90 | 441,10 | 439,90 | 441,10 | -0,41% | 36,00 |
| 01.08.2024 | 442,90 | 442,90 | 442,90 | 442,90 | 0,07% | - |
| 31.07.2024 | 438,10 | 442,60 | 438,10 | 442,60 | 0,68% | 14,00 |
| 30.07.2024 | 440,60 | 444,00 | 439,60 | 439,60 | 1,41% | 49,00 |
| 29.07.2024 | 433,50 | 433,50 | 433,50 | 433,50 | -0,14% | - |
| 26.07.2024 | 434,10 | 434,10 | 434,10 | 434,10 | -0,62% | - |
| 25.07.2024 | 437,60 | 437,70 | 436,80 | 436,80 | -0,21% | 15,00 |
| 24.07.2024 | 437,70 | 437,70 | 437,70 | 437,70 | 0,09% | - |
| 23.07.2024 | 437,30 | 437,30 | 437,30 | 437,30 | 1,32% | - |
| 22.07.2024 | 431,60 | 431,60 | 431,60 | 431,60 | 0,75% | - |
| 19.07.2024 | 434,10 | 434,10 | 428,40 | 428,40 | -2,70% | 20,00 |
| 18.07.2024 | 446,30 | 446,30 | 440,30 | 440,30 | -6,12% | 3,00 |
| 17.07.2024 | 455,30 | 469,00 | 455,30 | 469,00 | 4,69% | 55,00 |
| 16.07.2024 | 448,00 | 448,00 | 448,00 | 448,00 | -2,50% | - |
| 12.07.2024 | 448,10 | 459,50 | 448,10 | 459,50 | 4,36% | 34,00 |
| 10.07.2024 | 441,00 | 441,00 | 440,30 | 440,30 | -0,70% | 50,00 |
| 09.07.2024 | 443,40 | 443,40 | 443,40 | 443,40 | -0,63% | - |
| 08.07.2024 | 447,00 | 447,10 | 446,20 | 446,20 | -0,45% | 46,00 |
| 05.07.2024 | 439,90 | 448,20 | 439,80 | 448,20 | 2,17% | 59,00 |
| 04.07.2024 | 438,70 | 438,70 | 438,70 | 438,70 | -0,36% | - |
| 03.07.2024 | 440,30 | 440,30 | 440,30 | 440,30 | -1,19% | - |
| 02.07.2024 | 445,60 | 445,60 | 445,60 | 445,60 | -2,34% | - |
| 28.06.2024 | 455,70 | 456,30 | 455,70 | 456,30 | -0,09% | 1,00 |
| 27.06.2024 | 456,70 | 456,70 | 456,70 | 456,70 | -0,15% | - |
| 26.06.2024 | 457,40 | 457,40 | 457,40 | 457,40 | -0,20% | - |
| 25.06.2024 | 458,30 | 458,30 | 458,30 | 458,30 | -0,84% | - |
| 24.06.2024 | 462,20 | 462,20 | 462,20 | 462,20 | -0,52% | - |
| 21.06.2024 | 464,60 | 464,60 | 464,60 | 464,60 | 0,37% | - |
| 20.06.2024 | 462,90 | 462,90 | 462,90 | 462,90 | -1,07% | - |
| 19.06.2024 | 467,90 | 467,90 | 467,90 | 467,90 | -0,21% | - |
| 18.06.2024 | 463,60 | 468,90 | 463,60 | 468,90 | 1,01% | 38,00 |
| 17.06.2024 | 464,20 | 464,20 | 464,20 | 464,20 | -0,64% | - |
| 14.06.2024 | 467,20 | 467,20 | 467,20 | 467,20 | 0,62% | - |
| 13.06.2024 | 472,30 | 472,30 | 464,30 | 464,30 | -3,01% | 98,00 |
| 12.06.2024 | 478,70 | 478,70 | 478,70 | 478,70 | 2,02% | - |
| 11.06.2024 | 469,20 | 469,20 | 469,20 | 469,20 | 1,69% | - |
| 07.06.2024 | 460,10 | 461,40 | 459,90 | 461,40 | -0,02% | 16,00 |
| 06.06.2024 | 461,50 | 461,50 | 461,50 | 461,50 | 0,70% | - |
| 05.06.2024 | 453,50 | 458,30 | 453,50 | 458,30 | 1,69% | 11,00 |
| 04.06.2024 | 448,90 | 450,70 | 448,90 | 450,70 | -0,11% | 1,00 |
| 03.06.2024 | 451,20 | 451,20 | 451,20 | 451,20 | -0,97% | - |
| 31.05.2024 | 455,60 | 455,60 | 455,60 | 455,60 | -1,13% | - |
| 30.05.2024 | 460,80 | 460,80 | 460,80 | 460,80 | -1,31% | - |
| 29.05.2024 | 465,60 | 466,90 | 465,60 | 466,90 | -1,95% | 16,00 |
| 27.05.2024 | 476,20 | 476,20 | 476,20 | 476,20 | -0,73% | - |
| 24.05.2024 | 479,70 | 479,70 | 479,70 | 479,70 | -0,04% | - |
| 23.05.2024 | 479,90 | 479,90 | 479,90 | 479,90 | -0,06% | - |
| 22.05.2024 | 480,20 | 480,20 | 480,20 | 480,20 | -0,68% | - |
| 21.05.2024 | 485,10 | 485,10 | 482,80 | 483,50 | -1,65% | 10,00 |
| 20.05.2024 | 500,60 | 505,00 | 490,20 | 491,60 | -1,15% | 56,00 |
| 17.05.2024 | 497,30 | 497,30 | 497,30 | 497,30 | 0,00% | - |
| 16.05.2024 | 496,00 | 497,30 | 496,00 | 497,30 | -0,52% | 1,00 |
| 15.05.2024 | 478,00 | 499,90 | 478,00 | 499,90 | 5,73% | 115,00 |
| 14.05.2024 | 472,80 | 472,80 | 472,80 | 472,80 | 1,09% | - |
| 13.05.2024 | 470,20 | 470,20 | 467,70 | 467,70 | 4,26% | 17,00 |
| 08.05.2024 | 450,80 | 450,80 | 444,70 | 448,60 | -0,27% | 4,00 |
| 07.05.2024 | 440,00 | 450,30 | 440,00 | 449,80 | 1,28% | 12,00 |
| 06.05.2024 | 444,10 | 444,10 | 444,10 | 444,10 | -0,27% | - |
| 03.05.2024 | 443,80 | 448,70 | 443,80 | 445,30 | -5,50% | 8,00 |
| 30.04.2024 | 471,20 | 471,20 | 471,20 | 471,20 | 0,00% | - |
| 29.04.2024 | 471,20 | 471,20 | 471,20 | 471,20 | 1,90% | - |
| 26.04.2024 | 462,40 | 462,40 | 462,40 | 462,40 | -0,15% | - |
| 24.04.2024 | 458,90 | 463,70 | 458,90 | 463,10 | 1,47% | 7,00 |
| 23.04.2024 | 453,00 | 457,70 | 453,00 | 456,40 | 2,08% | 173,00 |
| 22.04.2024 | 449,80 | 451,10 | 444,60 | 447,10 | 0,31% | 56,00 |
| 19.04.2024 | 445,70 | 445,70 | 445,70 | 445,70 | -1,33% | - |
| 18.04.2024 | 451,70 | 451,70 | 451,70 | 451,70 | -2,82% | - |
| 16.04.2024 | 464,80 | 464,80 | 464,80 | 464,80 | -1,06% | - |
| 15.04.2024 | 471,80 | 471,80 | 469,80 | 469,80 | 0,95% | 22,00 |
| 12.04.2024 | 465,40 | 465,40 | 465,40 | 465,40 | -2,06% | 1,00 |
| 11.04.2024 | 464,90 | 475,20 | 460,60 | 475,20 | 1,65% | 129,00 |
| 10.04.2024 | 467,50 | 467,50 | 467,50 | 467,50 | -1,08% | - |