362,800€
2,89%
Echtzeit-Aktienkurs S&P Global
Bid:
Ask:
Aktienkurse zur S&P Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 357,40 | 362,60 | 357,40 | 362,60 | 2,84% | 272,00 |
| 08.10.2026 | 352,30 | 354,10 | 350,80 | 352,60 | 0,77% | 689,00 |
| 07.10.2026 | 354,00 | 356,00 | 349,00 | 349,90 | -1,02% | 119,00 |
| 06.10.2026 | 350,00 | 353,50 | 348,50 | 353,50 | 2,20% | 201,00 |
| 05.10.2026 | 345,70 | 345,90 | 344,20 | 345,90 | 1,56% | 170,00 |
| 02.10.2026 | 345,70 | 349,40 | 340,60 | 340,60 | -0,99% | 98,00 |
| 01.10.2026 | 350,10 | 354,20 | 344,00 | 344,00 | -1,63% | 167,00 |
| 30.09.2026 | 345,60 | 350,20 | 345,60 | 349,70 | 1,48% | 38,00 |
| 29.09.2026 | 347,50 | 349,00 | 344,60 | 344,60 | -1,80% | 186,00 |
| 28.09.2026 | 352,60 | 355,20 | 350,00 | 350,90 | -0,48% | 141,00 |
| 25.09.2026 | 354,80 | 354,80 | 352,60 | 352,60 | -0,40% | 53,00 |
| 24.09.2026 | 356,90 | 358,10 | 354,00 | 354,00 | -1,06% | 326,00 |
| 23.09.2026 | 353,50 | 357,80 | 351,60 | 357,80 | 1,65% | 62,00 |
| 22.09.2026 | 353,30 | 356,50 | 352,00 | 352,00 | -0,45% | 480,00 |
| 21.09.2026 | 356,90 | 358,00 | 353,60 | 353,60 | -0,42% | 22.945,00 |
| 18.09.2026 | 353,00 | 355,10 | 351,00 | 355,10 | 0,03% | 182,00 |
| 17.09.2026 | 356,90 | 359,40 | 355,00 | 355,00 | -0,31% | 153,00 |
| 16.09.2026 | 356,60 | 359,60 | 354,80 | 356,10 | -0,45% | 199,00 |
| 15.09.2026 | 364,20 | 364,20 | 357,70 | 357,70 | -1,02% | 36,00 |
| 14.09.2026 | 357,10 | 364,10 | 357,10 | 361,40 | 2,15% | 128,00 |
| 11.09.2026 | 356,80 | 358,40 | 353,80 | 353,80 | -1,45% | 41,00 |
| 10.09.2026 | 361,30 | 362,40 | 356,90 | 359,00 | -1,10% | 65,00 |
| 09.09.2026 | 371,90 | 372,80 | 363,00 | 363,00 | -2,26% | 195,00 |
| 08.09.2026 | 379,50 | 379,50 | 371,40 | 371,40 | -1,80% | 33,00 |
| 07.09.2026 | 387,80 | 387,80 | 377,40 | 378,20 | -0,76% | 76,00 |
| 04.09.2026 | 384,60 | 384,60 | 378,40 | 381,10 | -0,42% | 87,00 |
| 03.09.2026 | 371,80 | 382,70 | 371,70 | 382,70 | 1,84% | 297,00 |
| 02.09.2026 | 380,40 | 380,40 | 373,90 | 375,80 | 1,60% | 41,00 |
| 01.09.2026 | 377,70 | 377,70 | 369,90 | 369,90 | -1,54% | 277,00 |
| 31.08.2026 | 382,30 | 382,30 | 375,50 | 375,70 | -1,57% | 296,00 |
| 28.08.2026 | 377,10 | 381,70 | 373,90 | 381,70 | 1,14% | 166,00 |
| 27.08.2026 | 377,20 | 379,50 | 371,50 | 377,40 | 1,10% | 220,00 |
| 26.08.2026 | 368,20 | 374,40 | 368,20 | 373,30 | 1,69% | 18,00 |
| 25.08.2026 | 369,20 | 372,70 | 367,10 | 367,10 | -1,21% | 135,00 |
| 24.08.2026 | 371,20 | 375,90 | 371,20 | 371,60 | 0,38% | 265,00 |
| 21.08.2026 | 372,10 | 372,30 | 370,20 | 370,20 | 0,19% | 125,00 |
| 20.08.2026 | 365,60 | 369,50 | 363,60 | 369,50 | 0,16% | 69,00 |
| 19.08.2026 | 358,60 | 369,60 | 358,60 | 368,90 | 2,44% | 866,00 |
| 18.08.2026 | 355,20 | 360,10 | 354,20 | 360,10 | 1,38% | 844,00 |
| 17.08.2026 | 361,80 | 362,00 | 355,00 | 355,20 | -1,31% | 310,00 |
| 14.08.2026 | 366,40 | 367,90 | 359,90 | 359,90 | 0,47% | 203,00 |
| 13.08.2026 | 357,50 | 362,80 | 357,50 | 358,20 | 1,13% | 307,00 |
| 12.08.2026 | 354,10 | 355,80 | 353,20 | 354,20 | -0,31% | 97,00 |
| 11.08.2026 | 356,50 | 358,20 | 355,30 | 355,30 | -0,22% | 77,00 |
| 10.08.2026 | 354,70 | 356,30 | 351,20 | 356,10 | 0,39% | 107,00 |
| 07.08.2026 | 356,20 | 356,20 | 351,30 | 354,70 | 0,57% | 161,00 |
| 06.08.2026 | 358,00 | 358,90 | 350,00 | 352,70 | -0,82% | 174,00 |
| 05.08.2026 | 357,80 | 362,80 | 355,60 | 355,60 | -1,71% | 211,00 |
| 04.08.2026 | 365,90 | 365,90 | 361,80 | 361,80 | 1,46% | 109,00 |
| 03.08.2026 | 362,20 | 365,70 | 355,80 | 356,60 | -0,25% | 64,00 |
| 31.07.2026 | 362,70 | 364,70 | 357,00 | 357,50 | 0,65% | 198,00 |
| 30.07.2026 | 365,00 | 369,80 | 351,50 | 355,20 | -3,45% | 604,00 |
| 29.07.2026 | 371,80 | 373,70 | 366,50 | 367,90 | -3,54% | 391,00 |
| 28.07.2026 | 386,50 | 389,50 | 365,50 | 381,40 | -1,35% | 381,00 |
| 27.07.2026 | 376,30 | 386,60 | 376,30 | 386,60 | 3,67% | 130,00 |
| 24.07.2026 | 368,00 | 373,60 | 366,90 | 372,90 | 0,78% | 124,00 |
| 23.07.2026 | 377,70 | 378,40 | 369,70 | 370,00 | -1,93% | 96,00 |
| 22.07.2026 | 377,00 | 380,70 | 376,80 | 377,30 | -1,02% | 47,00 |
| 21.07.2026 | 394,40 | 395,00 | 376,90 | 381,20 | -2,80% | 136,00 |
| 20.07.2026 | 394,60 | 395,90 | 389,80 | 392,20 | -0,28% | 205,00 |
| 17.07.2026 | 399,20 | 403,00 | 393,30 | 393,30 | -0,18% | 140,00 |
| 16.07.2026 | 386,20 | 394,00 | 386,20 | 394,00 | 0,23% | 7,00 |
| 15.07.2026 | 387,00 | 393,10 | 384,90 | 393,10 | 3,56% | 85,00 |
| 14.07.2026 | 380,70 | 380,70 | 375,30 | 379,60 | -0,84% | 160,00 |
| 13.07.2026 | 375,30 | 383,20 | 372,00 | 382,80 | 2,35% | 187,00 |
| 10.07.2026 | 379,60 | 379,60 | 374,00 | 374,00 | 0,32% | 53,00 |
| 09.07.2026 | 379,00 | 379,10 | 372,50 | 372,80 | -2,15% | 105,00 |
| 08.07.2026 | 388,30 | 389,40 | 378,80 | 381,00 | -1,93% | 337,00 |
| 07.07.2026 | 392,40 | 398,40 | 388,50 | 388,50 | 0,44% | 111,00 |
| 06.07.2026 | 384,10 | 386,80 | 378,10 | 386,80 | 0,10% | 500,00 |
| 03.07.2026 | 391,80 | 391,80 | 386,40 | 386,40 | 2,33% | 53,00 |
| 02.07.2026 | 368,60 | 377,80 | 368,60 | 377,60 | 3,40% | 304,00 |
| 01.07.2026 | 344,20 | 365,20 | 344,20 | 365,20 | 2,13% | 223,00 |
| 30.06.2026 | 360,80 | 361,70 | 356,30 | 357,60 | 0,62% | 22,00 |
| 29.06.2026 | 361,90 | 362,00 | 355,40 | 355,40 | -1,20% | 104,00 |
| 26.06.2026 | 347,60 | 359,70 | 344,70 | 359,70 | 0,95% | 542,00 |
| 25.06.2026 | 351,60 | 360,60 | 351,60 | 356,30 | 0,42% | 229,00 |
| 24.06.2026 | 356,90 | 356,90 | 350,00 | 354,80 | 0,37% | 393,00 |
| 23.06.2026 | 357,10 | 361,30 | 353,30 | 353,50 | -0,37% | 121,00 |
| 22.06.2026 | 360,00 | 360,30 | 354,10 | 354,80 | -0,81% | 104,00 |
| 19.06.2026 | 364,00 | 364,00 | 354,90 | 357,70 | 0,28% | 204,00 |
| 18.06.2026 | 366,30 | 370,70 | 356,70 | 356,70 | -4,29% | 449,00 |
| 17.06.2026 | 372,90 | 374,80 | 367,90 | 372,70 | 0,05% | 699,00 |
| 16.06.2026 | 363,80 | 375,30 | 363,80 | 372,50 | 1,11% | 394,00 |
| 15.06.2026 | 363,40 | 368,40 | 360,40 | 368,40 | 2,45% | 462,00 |
| 12.06.2026 | 359,80 | 359,80 | 355,00 | 359,60 | 0,14% | 134,00 |
| 11.06.2026 | 369,60 | 371,80 | 358,00 | 359,10 | -3,29% | 312,00 |
| 10.06.2026 | 366,20 | 372,50 | 363,70 | 371,30 | 1,09% | 307,00 |
| 09.06.2026 | 362,30 | 367,70 | 357,70 | 367,30 | 0,55% | 305,00 |
| 08.06.2026 | 369,00 | 369,10 | 363,30 | 365,30 | -0,46% | 243,00 |
| 05.06.2026 | 365,50 | 367,90 | 365,50 | 367,00 | 0,94% | 196,00 |
| 04.06.2026 | 355,60 | 365,70 | 355,60 | 363,60 | 3,41% | 774,00 |
| 03.06.2026 | 358,60 | 360,10 | 351,60 | 351,60 | -1,79% | 178,00 |
| 02.06.2026 | 368,30 | 368,50 | 356,80 | 358,00 | -2,29% | 228,00 |
| 01.06.2026 | 366,00 | 366,40 | 363,60 | 366,40 | 0,41% | 293,00 |
| 29.05.2026 | 359,00 | 364,90 | 357,00 | 364,90 | 1,36% | 67,00 |
| 28.05.2026 | 361,50 | 362,00 | 360,00 | 360,00 | 1,10% | 22,00 |
| 27.05.2026 | 354,00 | 357,70 | 354,00 | 356,10 | 0,65% | 246,00 |
| 26.05.2026 | 359,50 | 359,50 | 353,40 | 353,80 | -2,40% | 307,00 |
| 25.05.2026 | 361,40 | 362,50 | 360,70 | 362,50 | 0,78% | 8,00 |