8,620$
7,62%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,89 | 8,74 | 7,86 | 8,62 | 7,62% | 3.502.907,00 |
| 06.03.2026 | 8,46 | 8,53 | 7,89 | 8,01 | -8,67% | 817.586,00 |
| 05.03.2026 | 9,09 | 9,09 | 8,50 | 8,77 | -5,60% | 817.586,00 |
| 04.03.2026 | 9,11 | 9,55 | 8,87 | 9,29 | 7,27% | 60.906.974,00 |
| 03.03.2026 | 9,02 | 9,16 | 8,61 | 8,66 | -8,36% | 51.027.114,00 |
| 02.03.2026 | 8,61 | 9,84 | 8,44 | 9,45 | 5,70% | 69.975.019,00 |
| 27.02.2026 | 9,68 | 9,84 | 8,93 | 8,94 | 5,80% | 102.127.199,00 |
| 26.02.2026 | 8,43 | 8,65 | 8,14 | 8,45 | -1,40% | 43.140.731,00 |
| 25.02.2026 | 8,39 | 8,84 | 8,16 | 8,57 | 6,46% | 57.072.388,00 |
| 24.02.2026 | 7,78 | 8,17 | 7,59 | 8,05 | 2,22% | 37.089.884,00 |
| 23.02.2026 | 7,75 | 8,13 | 7,58 | 7,88 | -1,19% | 32.721.501,00 |
| 20.02.2026 | 7,88 | 8,31 | 7,75 | 7,97 | 0,13% | 37.530.954,00 |
| 19.02.2026 | 7,42 | 8,08 | 7,31 | 7,96 | 6,13% | 36.294.023,00 |
| 18.02.2026 | 7,48 | 7,78 | 7,33 | 7,50 | -0,13% | 31.304.594,00 |
| 17.02.2026 | 7,68 | 7,88 | 7,33 | 7,51 | -5,18% | 41.177.886,00 |
| 13.02.2026 | 7,50 | 8,08 | 7,32 | 7,92 | 9,24% | 50.848.013,00 |
| 12.02.2026 | 7,56 | 7,67 | 7,14 | 7,25 | -4,10% | 38.590.532,00 |
| 11.02.2026 | 7,63 | 7,90 | 7,28 | 7,56 | -1,31% | 49.265.213,00 |
| 10.02.2026 | 8,00 | 8,15 | 7,64 | 7,66 | -4,96% | 45.953.157,00 |
| 09.02.2026 | 7,85 | 8,47 | 7,78 | 8,06 | -2,18% | 67.741.570,00 |
| 06.02.2026 | 7,23 | 8,39 | 7,12 | 8,24 | 22,44% | 82.353.074,00 |
| 05.02.2026 | 7,80 | 8,04 | 6,66 | 6,73 | -18,72% | 80.158.262,00 |
| 04.02.2026 | 8,92 | 8,99 | 7,90 | 8,28 | -8,51% | 54.008.127,00 |
| 03.02.2026 | 9,23 | 9,55 | 8,51 | 9,05 | -0,77% | 53.722.584,00 |
| 02.02.2026 | 9,18 | 9,44 | 8,91 | 9,12 | -4,00% | 48.414.831,00 |
| 30.01.2026 | 9,75 | 9,83 | 9,32 | 9,50 | -3,65% | 37.390.617,00 |
| 29.01.2026 | 10,11 | 10,27 | 9,60 | 9,86 | -4,92% | 39.218.826,00 |
| 28.01.2026 | 10,71 | 10,79 | 10,24 | 10,37 | -1,43% | 36.791.311,00 |
| 27.01.2026 | 10,05 | 10,60 | 9,90 | 10,52 | 5,41% | 38.581.230,00 |
| 26.01.2026 | 10,38 | 10,39 | 9,88 | 9,98 | -4,95% | 39.545.111,00 |
| 23.01.2026 | 10,26 | 10,99 | 9,99 | 10,50 | 2,04% | 46.881.186,00 |
| 22.01.2026 | 10,61 | 10,81 | 10,14 | 10,29 | -2,56% | 42.011.181,00 |
| 21.01.2026 | 10,51 | 11,22 | 10,23 | 10,56 | 1,83% | 43.023.361,00 |
| 20.01.2026 | 10,81 | 10,95 | 10,22 | 10,37 | -8,71% | 45.896.129,00 |
| 16.01.2026 | 10,69 | 11,57 | 10,59 | 11,36 | 6,57% | 51.948.080,00 |
| 15.01.2026 | 11,12 | 11,25 | 10,64 | 10,66 | -4,05% | 47.808.171,00 |
| 14.01.2026 | 11,18 | 11,46 | 10,89 | 11,11 | 1,46% | 56.484.257,00 |
| 13.01.2026 | 10,90 | 11,07 | 10,61 | 10,95 | 2,82% | 43.133.412,00 |
| 12.01.2026 | 10,22 | 10,85 | 10,16 | 10,65 | 4,21% | 38.514.001,00 |
| 09.01.2026 | 10,53 | 10,58 | 10,07 | 10,22 | -2,11% | 32.172.717,00 |
| 08.01.2026 | 9,90 | 10,68 | 9,83 | 10,44 | 3,57% | 31.093.064,00 |
| 07.01.2026 | 10,29 | 10,32 | 9,82 | 10,08 | -2,23% | 32.215.433,00 |
| 06.01.2026 | 10,63 | 10,69 | 9,97 | 10,31 | -2,64% | 34.062.497,00 |
| 05.01.2026 | 10,37 | 10,73 | 10,21 | 10,59 | 6,86% | 40.202.146,00 |