18,730$
1,63%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,91 | 18,84 | 17,69 | 18,72 | 1,57% | 27,00 |
| 05.03.2026 | 18,94 | 19,05 | 17,92 | 18,43 | -4,80% | 27,00 |
| 04.03.2026 | 19,99 | 19,99 | 19,20 | 19,36 | -0,82% | 994.162,00 |
| 03.03.2026 | 19,36 | 19,76 | 18,63 | 19,52 | -5,47% | 1.996.115,00 |
| 02.03.2026 | 21,06 | 21,17 | 19,83 | 20,65 | -1,81% | 1.584.122,00 |
| 27.02.2026 | 20,20 | 21,11 | 20,11 | 21,03 | 4,78% | 1.573.857,00 |
| 26.02.2026 | 19,00 | 20,10 | 18,75 | 20,07 | 4,64% | 1.215.085,00 |
| 25.02.2026 | 19,57 | 19,57 | 19,07 | 19,18 | -0,47% | 1.001.841,00 |
| 24.02.2026 | 18,34 | 19,29 | 18,15 | 19,27 | 2,61% | 1.259.498,00 |
| 23.02.2026 | 19,25 | 19,67 | 18,11 | 18,78 | -1,42% | 2.871.839,00 |
| 20.02.2026 | 18,95 | 19,15 | 18,11 | 19,05 | 0,37% | 2.759.349,00 |
| 19.02.2026 | 18,47 | 19,15 | 18,41 | 18,98 | 1,28% | 1.454.939,00 |
| 18.02.2026 | 18,65 | 19,03 | 18,41 | 18,74 | 1,79% | 1.586.383,00 |
| 17.02.2026 | 18,00 | 18,53 | 17,51 | 18,41 | -2,33% | 2.301.567,00 |
| 13.02.2026 | 18,20 | 18,92 | 17,88 | 18,85 | 5,78% | 1.769.309,00 |
| 12.02.2026 | 19,67 | 19,76 | 17,80 | 17,82 | -10,18% | 1.991.466,00 |
| 11.02.2026 | 19,48 | 19,90 | 19,10 | 19,84 | 4,75% | 2.102.676,00 |
| 10.02.2026 | 18,40 | 19,01 | 18,39 | 18,94 | 1,88% | 1.254.216,00 |
| 09.02.2026 | 17,70 | 18,59 | 17,64 | 18,59 | 7,27% | 2.012.449,00 |
| 06.02.2026 | 17,10 | 17,51 | 16,89 | 17,33 | 5,29% | 1.630.462,00 |
| 05.02.2026 | 16,75 | 17,44 | 16,43 | 16,46 | -5,84% | 2.352.489,00 |
| 04.02.2026 | 17,93 | 17,98 | 16,80 | 17,48 | -0,17% | 2.254.222,00 |
| 03.02.2026 | 17,97 | 17,97 | 16,98 | 17,51 | 3,18% | 3.106.586,00 |
| 02.02.2026 | 16,46 | 17,25 | 16,46 | 16,97 | 1,25% | 2.829.194,00 |
| 30.01.2026 | 17,87 | 18,09 | 16,63 | 16,76 | -14,14% | 4.218.611,00 |
| 29.01.2026 | 20,40 | 20,40 | 19,15 | 19,52 | -2,64% | 3.628.590,00 |
| 28.01.2026 | 19,91 | 20,32 | 19,57 | 20,05 | 2,72% | 4.072.786,00 |
| 27.01.2026 | 19,11 | 19,54 | 18,71 | 19,52 | 3,12% | 4.819.624,00 |
| 26.01.2026 | 19,09 | 19,63 | 18,78 | 18,93 | 3,10% | 2.490.394,00 |
| 23.01.2026 | 18,43 | 18,63 | 18,19 | 18,36 | 1,44% | 1.449.666,00 |
| 22.01.2026 | 17,70 | 18,70 | 17,68 | 18,10 | 2,78% | 1.619.134,00 |
| 21.01.2026 | 18,70 | 18,78 | 17,56 | 17,61 | -2,71% | 2.912.695,00 |
| 20.01.2026 | 17,26 | 18,37 | 17,26 | 18,10 | 12,21% | 4.955.264,00 |
| 16.01.2026 | 15,99 | 16,14 | 15,69 | 16,13 | 0,44% | 1.432.275,00 |
| 15.01.2026 | 15,85 | 16,16 | 15,68 | 16,06 | 0,63% | 1.558.499,00 |
| 14.01.2026 | 16,33 | 16,44 | 15,84 | 15,96 | -0,68% | 1.531.643,00 |
| 13.01.2026 | 16,07 | 16,31 | 15,89 | 16,07 | 1,07% | 1.319.504,00 |
| 12.01.2026 | 15,88 | 16,04 | 15,71 | 15,90 | 3,52% | 1.003.426,00 |
| 09.01.2026 | 15,52 | 15,69 | 15,24 | 15,36 | -0,71% | 1.920.384,00 |
| 08.01.2026 | 15,06 | 15,48 | 14,93 | 15,47 | 0,06% | 794.972,00 |
| 07.01.2026 | 14,98 | 15,47 | 14,68 | 15,46 | 0,72% | 1.140.857,00 |
| 06.01.2026 | 14,97 | 15,47 | 14,89 | 15,35 | 3,93% | 1.190.336,00 |
| 05.01.2026 | 14,46 | 14,94 | 14,46 | 14,77 | 4,46% | 1.175.856,00 |