49,000€
0,62%
Echtzeit-Aktienkurs DELTA PLUS GRP INH.EO-,50
Bid:
Ask:
Aktienkurse zur DELTA PLUS GRP INH.EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 48,90 | 48,90 | 48,70 | 48,90 | 0,41% | 460,00 |
| 07.01.2026 | 48,60 | 49,00 | 48,60 | 48,70 | 0,21% | 597,00 |
| 06.01.2026 | 49,40 | 49,40 | 48,60 | 48,60 | -0,61% | 309,00 |
| 05.01.2026 | 48,80 | 49,00 | 48,60 | 48,90 | 0,00% | 135,00 |
| 02.01.2026 | 48,40 | 49,30 | 48,40 | 48,90 | -0,81% | 183,00 |
| 31.12.2025 | 48,40 | 49,40 | 48,40 | 49,30 | 1,86% | 615,00 |
| 30.12.2025 | 48,50 | 48,50 | 48,40 | 48,40 | -1,22% | 220,00 |
| 29.12.2025 | 48,60 | 49,10 | 48,55 | 49,00 | 0,82% | 2.916,00 |
| 24.12.2025 | 48,70 | 48,80 | 48,60 | 48,60 | -0,41% | 683,00 |
| 23.12.2025 | 49,40 | 49,40 | 48,80 | 48,80 | -1,21% | 217,00 |
| 22.12.2025 | 48,70 | 49,60 | 48,70 | 49,40 | -1,00% | 901,00 |
| 19.12.2025 | 48,30 | 49,90 | 48,00 | 49,90 | 3,31% | 1.298,00 |
| 18.12.2025 | 48,20 | 48,40 | 48,00 | 48,30 | 0,21% | 141,00 |
| 17.12.2025 | 47,10 | 48,20 | 47,10 | 48,20 | 2,34% | 1.306,00 |
| 16.12.2025 | 48,00 | 48,00 | 47,10 | 47,10 | -0,84% | 1.447,00 |
| 15.12.2025 | 48,00 | 48,30 | 47,10 | 47,50 | 1,06% | 1.950,00 |
| 12.12.2025 | 47,00 | 48,00 | 46,70 | 47,00 | -0,42% | 481,00 |
| 11.12.2025 | 47,20 | 48,00 | 47,20 | 47,20 | 0,00% | 157,00 |
| 10.12.2025 | 47,10 | 48,00 | 47,10 | 47,20 | -0,21% | 142,00 |
| 09.12.2025 | 48,00 | 48,10 | 47,30 | 47,30 | 0,00% | 456,00 |
| 08.12.2025 | 48,10 | 49,00 | 47,30 | 47,30 | -2,67% | 789,00 |
| 05.12.2025 | 48,80 | 49,40 | 48,00 | 48,60 | -0,41% | 667,00 |
| 04.12.2025 | 47,90 | 49,00 | 47,10 | 48,80 | 3,61% | 740,00 |
| 03.12.2025 | 47,30 | 48,00 | 47,10 | 47,10 | -0,42% | 751,00 |
| 02.12.2025 | 47,90 | 48,00 | 47,20 | 47,30 | -1,46% | 335,00 |
| 01.12.2025 | 48,00 | 48,00 | 47,10 | 48,00 | 0,00% | 396,00 |
| 28.11.2025 | 46,40 | 48,00 | 46,40 | 48,00 | 2,35% | 1.632,00 |
| 27.11.2025 | 46,00 | 46,90 | 46,00 | 46,90 | 1,96% | 367,00 |
| 26.11.2025 | 46,50 | 47,00 | 46,00 | 46,00 | -1,08% | 655,00 |
| 25.11.2025 | 46,40 | 46,50 | 46,20 | 46,50 | 0,22% | 758,00 |
| 24.11.2025 | 46,80 | 47,20 | 46,40 | 46,40 | -1,07% | 1.504,00 |
| 21.11.2025 | 46,80 | 47,00 | 46,80 | 46,90 | 0,21% | 729,00 |
| 20.11.2025 | 47,10 | 47,20 | 46,80 | 46,80 | -0,64% | 931,00 |
| 19.11.2025 | 47,50 | 47,50 | 46,80 | 47,10 | 0,64% | 427,00 |
| 18.11.2025 | 47,50 | 47,50 | 46,80 | 46,80 | -1,47% | 472,00 |
| 17.11.2025 | 47,00 | 47,50 | 46,80 | 47,50 | 2,81% | 650,00 |
| 14.11.2025 | 47,80 | 47,80 | 46,20 | 46,20 | -1,70% | 334,00 |
| 13.11.2025 | 47,00 | 47,40 | 46,20 | 47,00 | 0,00% | 459,00 |
| 12.11.2025 | 46,80 | 48,00 | 46,00 | 47,00 | 1,29% | 779,00 |
| 11.11.2025 | 45,80 | 46,40 | 45,20 | 46,40 | 2,43% | 635,00 |
| 10.11.2025 | 44,60 | 45,40 | 44,40 | 45,30 | 1,57% | 4.619,00 |
| 07.11.2025 | 43,50 | 44,60 | 42,40 | 44,60 | 3,24% | 3.593,00 |
| 06.11.2025 | 43,40 | 43,40 | 42,40 | 43,20 | 0,93% | 299,00 |
| 05.11.2025 | 43,00 | 43,50 | 42,80 | 42,80 | -0,47% | 317,00 |
| 04.11.2025 | 43,90 | 43,90 | 42,80 | 43,00 | 0,47% | 805,00 |
| 03.11.2025 | 44,40 | 44,40 | 42,70 | 42,80 | -3,60% | 943,00 |
| 31.10.2025 | 44,40 | 45,00 | 44,40 | 44,40 | -0,67% | 479,00 |
| 30.10.2025 | 44,80 | 45,80 | 44,40 | 44,70 | 0,22% | 610,00 |
| 29.10.2025 | 46,20 | 46,20 | 44,60 | 44,60 | -1,55% | 605,00 |
| 28.10.2025 | 45,80 | 46,20 | 45,00 | 45,30 | -1,09% | 1.296,00 |
| 27.10.2025 | 47,40 | 47,60 | 45,50 | 45,80 | -0,65% | 2.506,00 |
| 24.10.2025 | 46,70 | 46,70 | 46,10 | 46,10 | -1,91% | 318,00 |
| 23.10.2025 | 46,20 | 47,00 | 45,70 | 47,00 | 2,84% | 1.498,00 |
| 22.10.2025 | 46,00 | 46,00 | 45,50 | 45,70 | -1,08% | 675,00 |
| 21.10.2025 | 46,00 | 46,20 | 45,40 | 46,20 | 1,09% | 642,00 |
| 20.10.2025 | 46,80 | 46,80 | 45,60 | 45,70 | -1,51% | 257,00 |
| 17.10.2025 | 47,80 | 47,80 | 46,00 | 46,40 | -2,93% | 501,00 |
| 16.10.2025 | 46,60 | 47,90 | 46,50 | 47,80 | 2,58% | 983,00 |
| 15.10.2025 | 45,80 | 46,80 | 45,00 | 46,60 | 1,75% | 1.146,00 |
| 14.10.2025 | 44,00 | 45,80 | 44,00 | 45,80 | 4,09% | 1.267,00 |
| 13.10.2025 | 45,00 | 45,00 | 44,00 | 44,00 | -2,22% | 892,00 |
| 10.10.2025 | 45,40 | 45,50 | 44,80 | 45,00 | -0,44% | 1.389,00 |
| 09.10.2025 | 45,60 | 46,00 | 45,20 | 45,20 | -1,31% | 646,00 |
| 08.10.2025 | 46,10 | 46,40 | 45,80 | 45,80 | -0,22% | 447,00 |
| 07.10.2025 | 45,50 | 46,00 | 45,10 | 45,90 | -1,29% | 1.823,00 |
| 06.10.2025 | 47,00 | 47,50 | 46,40 | 46,50 | -1,48% | 951,00 |
| 03.10.2025 | 46,80 | 47,80 | 46,40 | 47,20 | 0,85% | 407,00 |
| 02.10.2025 | 47,00 | 47,20 | 46,20 | 46,80 | -0,43% | 457,00 |
| 01.10.2025 | 46,30 | 47,20 | 45,40 | 47,00 | 2,17% | 2.862,00 |
| 30.09.2025 | 46,80 | 46,80 | 45,50 | 46,00 | 0,66% | 881,00 |
| 29.09.2025 | 47,60 | 47,90 | 45,20 | 45,70 | -3,18% | 994,00 |
| 26.09.2025 | 48,20 | 49,30 | 47,20 | 47,20 | -2,88% | 709,00 |
| 25.09.2025 | 49,60 | 49,60 | 48,60 | 48,60 | -2,02% | 1.906,00 |
| 24.09.2025 | 50,40 | 50,60 | 49,60 | 49,60 | -0,80% | 195,00 |
| 23.09.2025 | 50,20 | 50,80 | 49,90 | 50,00 | -0,79% | 1.192,00 |
| 22.09.2025 | 50,40 | 50,60 | 49,90 | 50,40 | 1,00% | 746,00 |
| 19.09.2025 | 48,20 | 49,90 | 48,20 | 49,90 | 3,96% | 1.757,00 |
| 18.09.2025 | 48,00 | 49,90 | 47,90 | 48,00 | 0,42% | 705,00 |
| 17.09.2025 | 47,10 | 47,80 | 47,10 | 47,80 | 3,46% | 1.110,00 |
| 16.09.2025 | 45,00 | 46,20 | 45,00 | 46,20 | 2,67% | 4.768,00 |
| 15.09.2025 | 44,40 | 45,00 | 43,30 | 45,00 | 0,67% | 2.335,00 |
| 12.09.2025 | 46,10 | 46,10 | 44,70 | 44,70 | -2,40% | 1.321,00 |
| 11.09.2025 | 45,80 | 45,80 | 45,40 | 45,80 | 0,44% | 1.252,00 |
| 10.09.2025 | 45,50 | 45,90 | 45,40 | 45,60 | 0,22% | 891,00 |
| 09.09.2025 | 46,50 | 46,50 | 45,50 | 45,50 | -2,36% | 745,00 |
| 08.09.2025 | 47,70 | 47,70 | 46,60 | 46,60 | -0,43% | 1.999,00 |
| 05.09.2025 | 49,30 | 49,30 | 46,80 | 46,80 | -5,07% | 2.523,00 |
| 04.09.2025 | 49,90 | 49,90 | 48,90 | 49,30 | -1,40% | 513,00 |
| 03.09.2025 | 50,80 | 51,20 | 50,00 | 50,00 | -1,57% | 368,00 |
| 02.09.2025 | 51,60 | 51,60 | 50,00 | 50,80 | -4,15% | 2.331,00 |
| 01.09.2025 | 53,60 | 53,60 | 52,40 | 53,00 | 1,53% | 672,00 |
| 29.08.2025 | 51,00 | 52,20 | 51,00 | 52,20 | 2,76% | 1.305,00 |
| 28.08.2025 | 51,00 | 51,00 | 50,40 | 50,80 | 0,79% | 256,00 |
| 27.08.2025 | 50,40 | 50,60 | 50,40 | 50,40 | 0,80% | 294,00 |
| 26.08.2025 | 51,00 | 51,00 | 50,00 | 50,00 | -0,40% | 402,00 |
| 25.08.2025 | 51,20 | 52,80 | 50,20 | 50,20 | -3,09% | 1.329,00 |
| 22.08.2025 | 51,80 | 52,60 | 51,80 | 51,80 | -0,38% | 44,00 |
| 21.08.2025 | 51,80 | 53,00 | 51,60 | 52,00 | 0,00% | 412,00 |
| 20.08.2025 | 51,00 | 52,60 | 51,00 | 52,00 | 2,36% | 1.003,00 |
| 19.08.2025 | 51,00 | 51,20 | 50,40 | 50,80 | 1,20% | 483,00 |