26,800€
-2,19%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 27,50 | 27,50 | 26,60 | 26,60 | -2,92% | 1.065,00 |
| 30.09.2026 | 28,00 | 28,00 | 27,10 | 27,40 | -0,72% | 1.689,00 |
| 29.09.2026 | 27,00 | 27,60 | 26,90 | 27,60 | 3,37% | 7.170,00 |
| 28.09.2026 | 27,40 | 27,40 | 26,70 | 26,70 | -4,64% | 1.691,00 |
| 25.09.2026 | 27,70 | 28,00 | 27,50 | 28,00 | 1,08% | 1.311,00 |
| 24.09.2026 | 27,70 | 27,90 | 27,30 | 27,70 | 0,00% | 2.151,00 |
| 23.09.2026 | 28,80 | 28,80 | 27,70 | 27,70 | -2,12% | 1.467,00 |
| 22.09.2026 | 28,50 | 28,80 | 28,10 | 28,30 | -2,41% | 2.056,00 |
| 21.09.2026 | 29,10 | 29,30 | 28,80 | 29,00 | -1,69% | 1.054,00 |
| 18.09.2026 | 29,40 | 29,50 | 29,10 | 29,50 | -1,99% | 948,00 |
| 17.09.2026 | 29,80 | 30,10 | 29,20 | 30,10 | 0,33% | 1.519,00 |
| 16.09.2026 | 30,00 | 30,60 | 30,00 | 30,00 | -0,66% | 525,00 |
| 15.09.2026 | 30,90 | 31,00 | 29,70 | 30,20 | -1,31% | 1.846,00 |
| 14.09.2026 | 31,60 | 31,60 | 30,60 | 30,60 | -3,47% | 2.204,00 |
| 11.09.2026 | 32,00 | 32,20 | 31,60 | 31,70 | -1,55% | 569,00 |
| 10.09.2026 | 31,60 | 32,20 | 31,60 | 32,20 | 1,90% | 512,00 |
| 09.09.2026 | 31,90 | 32,50 | 31,60 | 31,60 | -0,94% | 1.177,00 |
| 08.09.2026 | 32,20 | 32,40 | 31,90 | 31,90 | -0,93% | 1.099,00 |
| 07.09.2026 | 33,00 | 33,00 | 32,20 | 32,20 | -0,62% | 819,00 |
| 04.09.2026 | 33,40 | 33,40 | 32,40 | 32,40 | -1,52% | 1.764,00 |
| 03.09.2026 | 33,80 | 33,80 | 32,90 | 32,90 | -2,08% | 3.639,00 |
| 02.09.2026 | 33,50 | 33,60 | 33,20 | 33,60 | 1,82% | 331,00 |
| 01.09.2026 | 34,00 | 34,00 | 33,00 | 33,00 | -1,79% | 1.153,00 |
| 31.08.2026 | 34,00 | 34,10 | 33,60 | 33,60 | -1,18% | 420,00 |
| 28.08.2026 | 34,90 | 35,00 | 33,80 | 34,00 | -2,58% | 2.754,00 |
| 27.08.2026 | 35,50 | 35,50 | 34,60 | 34,90 | -1,69% | 1.758,00 |
| 26.08.2026 | 36,00 | 36,00 | 35,50 | 35,50 | -1,93% | 2.749,00 |
| 25.08.2026 | 36,10 | 36,20 | 35,90 | 36,20 | 0,28% | 57,00 |
| 24.08.2026 | 36,40 | 36,50 | 36,10 | 36,10 | -1,10% | 275,00 |
| 21.08.2026 | 36,50 | 36,60 | 36,20 | 36,50 | 0,83% | 944,00 |
| 20.08.2026 | 36,20 | 36,20 | 36,00 | 36,20 | 1,12% | 771,00 |
| 19.08.2026 | 36,10 | 36,10 | 35,80 | 35,80 | -0,56% | 370,00 |
| 18.08.2026 | 36,10 | 36,40 | 36,00 | 36,00 | -0,55% | 744,00 |
| 17.08.2026 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | 363,00 |
| 14.08.2026 | 36,40 | 36,40 | 36,10 | 36,20 | -1,36% | 296,00 |
| 13.08.2026 | 36,30 | 36,80 | 36,30 | 36,70 | 0,82% | 548,00 |
| 12.08.2026 | 36,00 | 36,40 | 35,90 | 36,40 | 1,39% | 458,00 |
| 11.08.2026 | 36,00 | 36,00 | 35,90 | 35,90 | -0,28% | 484,00 |
| 10.08.2026 | 35,80 | 36,60 | 35,50 | 36,00 | -0,28% | 2.929,00 |
| 07.08.2026 | 36,00 | 36,20 | 35,80 | 36,10 | 0,56% | 563,00 |
| 06.08.2026 | 35,80 | 36,00 | 35,80 | 35,90 | 0,28% | 402,00 |
| 05.08.2026 | 36,10 | 36,10 | 35,80 | 35,80 | -0,83% | 177,00 |
| 04.08.2026 | 36,20 | 36,20 | 35,80 | 36,10 | -0,28% | 228,00 |
| 03.08.2026 | 35,90 | 36,20 | 35,40 | 36,20 | 0,56% | 367,00 |
| 31.07.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 0,00% | 661,00 |
| 30.07.2026 | 36,00 | 36,00 | 35,40 | 36,00 | 0,84% | 1.331,00 |
| 29.07.2026 | 35,90 | 36,00 | 35,50 | 35,70 | -0,56% | 120,00 |
| 28.07.2026 | 35,90 | 36,00 | 35,40 | 35,90 | 0,56% | 298,00 |
| 27.07.2026 | 36,00 | 36,00 | 35,00 | 35,70 | -0,28% | 1.031,00 |
| 24.07.2026 | 36,00 | 36,00 | 35,80 | 35,80 | -0,56% | 360,00 |
| 23.07.2026 | 36,30 | 36,30 | 36,00 | 36,00 | -0,28% | 394,00 |
| 22.07.2026 | 36,00 | 36,80 | 36,00 | 36,10 | 0,28% | 10.123,00 |
| 21.07.2026 | 35,50 | 36,20 | 35,50 | 36,00 | 1,41% | 673,00 |
| 20.07.2026 | 35,50 | 36,20 | 35,50 | 35,50 | -0,84% | 3.258,00 |
| 17.07.2026 | 35,40 | 35,80 | 35,40 | 35,80 | -0,56% | 501,00 |
| 16.07.2026 | 35,50 | 36,00 | 35,40 | 36,00 | 1,69% | 87,00 |
| 15.07.2026 | 35,90 | 36,00 | 35,40 | 35,40 | -1,67% | 342,00 |
| 14.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 67,00 |
| 13.07.2026 | 35,70 | 36,30 | 35,70 | 36,00 | -0,28% | 252,00 |
| 10.07.2026 | 35,80 | 36,30 | 35,60 | 36,10 | 0,84% | 487,00 |
| 09.07.2026 | 36,70 | 36,70 | 35,70 | 35,80 | -1,65% | 2.180,00 |
| 08.07.2026 | 36,20 | 37,00 | 35,00 | 36,40 | 0,00% | 1.045,00 |
| 07.07.2026 | 35,80 | 36,60 | 35,80 | 36,40 | 2,82% | 922,00 |
| 06.07.2026 | 35,60 | 36,10 | 35,00 | 35,40 | 0,57% | 605,00 |
| 03.07.2026 | 34,00 | 35,20 | 34,00 | 35,20 | 3,53% | 900,00 |
| 02.07.2026 | 32,90 | 34,00 | 32,80 | 34,00 | 3,03% | 3.310,00 |
| 01.07.2026 | 33,10 | 33,40 | 33,00 | 33,00 | 0,00% | 176,00 |
| 30.06.2026 | 32,70 | 33,60 | 32,70 | 33,00 | 0,30% | 827,00 |
| 29.06.2026 | 33,40 | 33,40 | 32,90 | 32,90 | 0,00% | 1.153,00 |
| 26.06.2026 | 33,40 | 33,40 | 32,90 | 32,90 | -0,60% | 747,00 |
| 25.06.2026 | 33,80 | 33,90 | 33,00 | 33,10 | -2,07% | 3.192,00 |
| 24.06.2026 | 33,30 | 34,00 | 33,10 | 33,80 | -0,59% | 2.009,00 |
| 23.06.2026 | 34,50 | 34,80 | 33,80 | 34,00 | -1,45% | 1.524,00 |
| 22.06.2026 | 34,40 | 35,00 | 34,40 | 34,50 | 0,00% | 617,00 |
| 19.06.2026 | 34,40 | 35,00 | 34,30 | 34,50 | 0,00% | 560,00 |
| 18.06.2026 | 34,50 | 34,80 | 34,30 | 34,50 | 0,00% | 637,00 |
| 17.06.2026 | 34,40 | 34,80 | 34,40 | 34,50 | 0,29% | 281,00 |
| 16.06.2026 | 34,60 | 35,00 | 34,20 | 34,40 | -0,58% | 17.686,00 |
| 15.06.2026 | 35,00 | 36,00 | 34,60 | 34,60 | -1,14% | 3.307,00 |
| 12.06.2026 | 35,10 | 35,40 | 34,50 | 35,00 | -0,57% | 818,00 |
| 11.06.2026 | 35,30 | 35,60 | 34,70 | 35,20 | -0,28% | 1.004,00 |
| 10.06.2026 | 35,60 | 35,60 | 35,30 | 35,30 | -0,28% | 423,00 |
| 09.06.2026 | 35,60 | 36,00 | 35,40 | 35,40 | -1,12% | 1.565,00 |
| 08.06.2026 | 37,00 | 37,00 | 35,70 | 35,80 | -3,24% | 1.489,00 |
| 05.06.2026 | 37,00 | 37,30 | 36,40 | 37,00 | 0,54% | 2.434,00 |
| 04.06.2026 | 37,20 | 37,30 | 36,60 | 36,80 | -1,34% | 1.687,00 |
| 03.06.2026 | 37,00 | 37,30 | 36,80 | 37,30 | 0,81% | 395,00 |
| 02.06.2026 | 37,80 | 37,80 | 36,90 | 37,00 | -2,12% | 759,00 |
| 01.06.2026 | 37,50 | 37,80 | 37,30 | 37,80 | 0,53% | 554,00 |
| 29.05.2026 | 38,00 | 38,00 | 37,60 | 37,60 | -0,53% | 455,00 |
| 28.05.2026 | 37,00 | 37,90 | 37,00 | 37,80 | 1,61% | 1.197,00 |
| 27.05.2026 | 38,00 | 38,00 | 37,20 | 37,20 | -2,11% | 1.182,00 |
| 26.05.2026 | 37,10 | 38,20 | 37,10 | 38,00 | 2,43% | 2.071,00 |
| 25.05.2026 | 36,00 | 37,50 | 36,00 | 37,10 | 2,20% | 1.402,00 |
| 22.05.2026 | 34,40 | 36,30 | 34,40 | 36,30 | 5,52% | 1.778,00 |
| 21.05.2026 | 35,50 | 35,50 | 34,30 | 34,40 | -3,10% | 3.362,00 |
| 20.05.2026 | 35,80 | 36,00 | 35,40 | 35,50 | -1,66% | 1.585,00 |
| 19.05.2026 | 36,00 | 36,40 | 35,70 | 36,10 | 0,00% | 1.775,00 |
| 18.05.2026 | 36,50 | 36,50 | 35,70 | 36,10 | -2,43% | 2.081,00 |
| 15.05.2026 | 37,50 | 37,70 | 36,90 | 37,00 | -0,80% | 1.611,00 |