16,700€
-5,11%
Echtzeit-Aktienkurs TAIYO YUDEN CO. LTD
Bid:
Ask:
Aktienkurse zur TAIYO YUDEN CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 17.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 16.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 13.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 12.09.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 11.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 10.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -4,15% | - |
| 09.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 05.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -13,04% | - |
| 16.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 15.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 14.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 13.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 6,86% | - |
| 12.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 09.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 08.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 07.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 05.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -15,45% | - |
| 02.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 01.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | - |
| 29.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 26.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 25.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
| 24.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 23.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 22.07.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 18.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 17.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 16.07.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 10,00% | - |
| 15.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 12.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 11.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 10.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 09.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 08.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 03.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 6,90% | - |
| 02.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 28.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 25.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 24.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 21.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 20.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 17.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 14.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 13.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 12.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 07.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 06.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 05.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 03.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 31.05.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 30.05.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 29.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 28.05.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 27.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 24.05.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 23.05.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 22.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 21.05.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 17.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 15.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 14.05.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 10.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -10,38% | - |
| 03.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 30.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 29.04.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 25.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 24.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 23.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 22.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 19.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 17.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 15.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 12.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 11.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 08.04.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 05.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 04.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 03.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 02.04.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 28.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 27.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 26.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 25.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 22.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 21.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 20.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 19.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 18.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
| 14.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 13.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 11.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 08.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 07.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 06.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 05.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 04.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |