28,650€
5,72%
Echtzeit-Aktienkurs JEUDAN A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur JEUDAN A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 27,10 | 27,10 | 26,50 | 26,50 | -2,21% | - |
| 17.07.2025 | 27,90 | 27,90 | 27,10 | 27,10 | -1,45% | - |
| 16.07.2025 | 27,60 | 27,60 | 27,50 | 27,50 | 0,00% | - |
| 15.07.2025 | 27,90 | 27,90 | 27,50 | 27,50 | 0,00% | - |
| 14.07.2025 | 27,90 | 27,90 | 27,50 | 27,50 | -0,36% | - |
| 11.07.2025 | 27,60 | 27,60 | 27,20 | 27,60 | 0,00% | - |
| 10.07.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 09.07.2025 | 27,80 | 27,80 | 27,10 | 27,60 | 0,36% | - |
| 08.07.2025 | 27,30 | 27,50 | 27,30 | 27,50 | 1,85% | - |
| 07.07.2025 | 27,50 | 27,80 | 27,00 | 27,00 | -2,17% | - |
| 04.07.2025 | 28,10 | 28,10 | 27,40 | 27,60 | -0,72% | - |
| 03.07.2025 | 27,80 | 27,80 | 27,60 | 27,80 | 0,00% | - |
| 02.07.2025 | 27,20 | 27,80 | 27,20 | 27,80 | 2,96% | - |
| 01.07.2025 | 27,50 | 27,50 | 27,00 | 27,00 | -1,46% | - |
| 30.06.2025 | 27,40 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 27.06.2025 | 27,40 | 27,40 | 27,20 | 27,40 | 0,00% | - |
| 26.06.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -0,36% | - |
| 25.06.2025 | 28,00 | 28,00 | 27,50 | 27,50 | 0,00% | - |
| 24.06.2025 | 27,90 | 27,90 | 27,40 | 27,50 | 0,00% | - |
| 23.06.2025 | 27,80 | 27,80 | 27,40 | 27,50 | -1,08% | - |
| 20.06.2025 | 27,40 | 27,80 | 27,40 | 27,80 | 1,46% | - |
| 19.06.2025 | 27,40 | 27,50 | 27,40 | 27,40 | 0,00% | - |
| 18.06.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,00% | - |
| 17.06.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | - |
| 16.06.2025 | 27,50 | 27,60 | 27,50 | 27,60 | 0,73% | - |
| 13.06.2025 | 27,30 | 27,40 | 26,70 | 27,40 | 0,00% | - |
| 12.06.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | - |
| 11.06.2025 | 27,50 | 27,60 | 26,90 | 27,60 | 1,85% | - |
| 10.06.2025 | 26,70 | 27,10 | 26,50 | 27,10 | 1,50% | - |
| 09.06.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 06.06.2025 | 26,10 | 26,50 | 26,10 | 26,50 | 1,53% | - |
| 05.06.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 04.06.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -0,38% | - |
| 03.06.2025 | 26,20 | 26,20 | 26,10 | 26,10 | 0,00% | - |
| 02.06.2025 | 26,10 | 26,10 | 26,00 | 26,10 | 0,00% | - |
| 30.05.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 29.05.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 28.05.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 27.05.2025 | 26,40 | 26,40 | 25,60 | 26,10 | -1,51% | - |
| 26.05.2025 | 26,20 | 26,70 | 26,10 | 26,50 | 1,53% | - |
| 23.05.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -2,97% | - |
| 22.05.2025 | 26,10 | 26,90 | 26,00 | 26,90 | 3,86% | - |
| 21.05.2025 | 26,20 | 26,20 | 25,70 | 25,90 | 0,00% | - |
| 20.05.2025 | 25,50 | 25,90 | 25,50 | 25,90 | 1,57% | - |
| 19.05.2025 | 25,50 | 25,60 | 25,50 | 25,50 | -0,39% | - |
| 16.05.2025 | 25,60 | 25,60 | 25,40 | 25,60 | 0,39% | - |
| 15.05.2025 | 25,50 | 25,70 | 25,30 | 25,50 | 1,59% | - |
| 14.05.2025 | 25,10 | 25,10 | 25,00 | 25,10 | 0,40% | - |
| 13.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 12.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 09.05.2025 | 24,80 | 24,80 | 24,70 | 24,80 | -0,80% | - |
| 08.05.2025 | 25,00 | 25,00 | 24,80 | 25,00 | 0,00% | - |
| 07.05.2025 | 25,00 | 25,00 | 24,90 | 25,00 | 0,00% | - |
| 06.05.2025 | 25,10 | 25,10 | 24,90 | 25,00 | 0,40% | - |
| 05.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,40% | - |
| 02.05.2025 | 24,90 | 24,90 | 24,80 | 24,80 | -0,80% | - |
| 30.04.2025 | 24,80 | 25,00 | 24,60 | 25,00 | 0,00% | - |
| 29.04.2025 | 24,90 | 25,10 | 24,90 | 25,00 | -0,40% | - |
| 28.04.2025 | 25,00 | 25,30 | 25,00 | 25,10 | 1,21% | - |
| 25.04.2025 | 25,60 | 25,60 | 24,80 | 24,80 | -3,13% | - |
| 24.04.2025 | 25,30 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 23.04.2025 | 25,10 | 25,70 | 25,10 | 25,20 | 0,00% | - |
| 22.04.2025 | 25,30 | 25,50 | 25,20 | 25,20 | -0,40% | - |
| 17.04.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 16.04.2025 | 25,60 | 25,80 | 25,10 | 25,10 | -2,71% | - |
| 15.04.2025 | 25,50 | 25,80 | 25,30 | 25,80 | 1,98% | - |
| 14.04.2025 | 25,00 | 25,30 | 25,00 | 25,30 | 1,20% | - |
| 11.04.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 10.04.2025 | 25,30 | 25,30 | 24,80 | 24,80 | 0,40% | - |
| 09.04.2025 | 24,40 | 24,70 | 24,40 | 24,70 | 0,00% | - |
| 08.04.2025 | 24,90 | 24,90 | 24,70 | 24,70 | 1,23% | - |
| 07.04.2025 | 24,50 | 24,50 | 24,30 | 24,40 | -0,41% | - |
| 04.04.2025 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 03.04.2025 | 24,60 | 24,60 | 24,30 | 24,30 | -0,82% | - |
| 02.04.2025 | 24,80 | 24,80 | 24,50 | 24,50 | -1,21% | - |
| 01.04.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -1,59% | - |
| 31.03.2025 | 25,70 | 25,70 | 25,10 | 25,20 | -1,56% | - |
| 28.03.2025 | 24,80 | 25,60 | 24,80 | 25,60 | 3,23% | - |
| 27.03.2025 | 25,10 | 25,10 | 24,80 | 24,80 | -1,20% | - |
| 26.03.2025 | 25,00 | 25,10 | 25,00 | 25,10 | 0,80% | - |
| 25.03.2025 | 25,10 | 25,10 | 24,80 | 24,90 | 0,40% | - |
| 24.03.2025 | 24,80 | 24,80 | 24,70 | 24,80 | 0,81% | - |
| 21.03.2025 | 24,90 | 24,90 | 24,60 | 24,60 | -1,20% | - |
| 20.03.2025 | 25,00 | 25,00 | 24,70 | 24,90 | 0,81% | - |
| 19.03.2025 | 24,90 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 18.03.2025 | 25,00 | 25,00 | 24,90 | 24,90 | -0,40% | - |
| 17.03.2025 | 24,90 | 25,00 | 24,80 | 25,00 | -0,40% | - |
| 14.03.2025 | 25,10 | 25,10 | 25,00 | 25,10 | 2,45% | - |
| 13.03.2025 | 24,30 | 24,50 | 24,20 | 24,50 | -2,00% | - |
| 12.03.2025 | 24,90 | 25,00 | 24,80 | 25,00 | 0,40% | - |
| 11.03.2025 | 24,30 | 24,90 | 24,20 | 24,90 | 3,32% | - |
| 10.03.2025 | 24,20 | 24,30 | 24,10 | 24,10 | -3,60% | - |
| 07.03.2025 | 25,30 | 25,30 | 25,00 | 25,00 | -0,79% | - |
| 06.03.2025 | 25,10 | 25,20 | 25,10 | 25,20 | 0,00% | - |
| 05.03.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |
| 04.03.2025 | 25,60 | 25,60 | 24,90 | 25,00 | -1,19% | - |
| 03.03.2025 | 24,80 | 25,30 | 24,80 | 25,30 | 0,40% | - |
| 28.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 27.02.2025 | 25,50 | 25,50 | 25,20 | 25,20 | -0,40% | - |
| 26.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |