13,588€
1,51%
Echtzeit-Aktienkurs BEIJER REF AB B
Bid:
Ask:
Aktienkurse zur BEIJER REF AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,49% | - |
| 05.06.2025 | 13,15 | 13,39 | 13,15 | 13,39 | 1,52% | - |
| 04.06.2025 | 12,72 | 13,19 | 12,72 | 13,19 | 3,94% | 20,00 |
| 03.06.2025 | 12,58 | 12,69 | 12,58 | 12,69 | -1,21% | - |
| 02.06.2025 | 12,70 | 12,84 | 12,70 | 12,84 | -2,10% | - |
| 30.05.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,15% | - |
| 29.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,04% | - |
| 28.05.2025 | 12,86 | 13,09 | 12,86 | 13,09 | 1,67% | - |
| 27.05.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 1,90% | - |
| 26.05.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,86% | - |
| 23.05.2025 | 12,94 | 12,94 | 12,75 | 12,75 | -4,28% | - |
| 22.05.2025 | 13,36 | 13,36 | 13,32 | 13,32 | -0,37% | - |
| 21.05.2025 | 13,46 | 13,46 | 13,37 | 13,37 | -1,18% | - |
| 20.05.2025 | 13,58 | 13,58 | 13,53 | 13,53 | 0,41% | - |
| 19.05.2025 | 13,47 | 13,47 | 13,47 | 13,47 | -0,07% | - |
| 16.05.2025 | 13,75 | 13,75 | 13,48 | 13,48 | -2,11% | - |
| 15.05.2025 | 13,68 | 13,77 | 13,68 | 13,77 | -1,36% | - |
| 14.05.2025 | 13,80 | 13,96 | 13,80 | 13,96 | -0,36% | - |
| 13.05.2025 | 13,92 | 14,01 | 13,92 | 14,01 | 6,46% | - |
| 12.05.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 0,19% | - |
| 09.05.2025 | 13,11 | 13,42 | 13,11 | 13,14 | 0,23% | - |
| 08.05.2025 | 13,00 | 13,11 | 13,00 | 13,11 | -1,54% | - |
| 07.05.2025 | 13,21 | 13,31 | 13,18 | 13,31 | 0,60% | - |
| 06.05.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -0,34% | - |
| 05.05.2025 | 13,27 | 13,28 | 13,27 | 13,28 | 1,26% | - |
| 02.05.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 1,98% | - |
| 30.04.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,23% | - |
| 29.04.2025 | 12,96 | 13,02 | 12,96 | 13,02 | 0,35% | - |
| 28.04.2025 | 12,97 | 12,97 | 12,97 | 12,97 | -3,39% | - |
| 25.04.2025 | 13,41 | 13,43 | 13,41 | 13,43 | -1,76% | 20,00 |
| 24.04.2025 | 13,70 | 13,70 | 13,67 | 13,67 | 10,34% | 30,00 |
| 23.04.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 1,60% | - |
| 22.04.2025 | 12,19 | 12,19 | 12,19 | 12,19 | 0,66% | - |
| 17.04.2025 | 12,05 | 12,11 | 12,05 | 12,11 | -2,34% | - |
| 16.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,16% | - |
| 15.04.2025 | 12,41 | 12,72 | 12,41 | 12,55 | 4,06% | - |
| 14.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,04% | - |
| 11.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 4,24% | - |
| 10.04.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 2,39% | - |
| 09.04.2025 | 11,39 | 11,52 | 11,30 | 11,30 | -2,25% | - |
| 08.04.2025 | 11,35 | 11,60 | 11,35 | 11,56 | 5,14% | - |
| 07.04.2025 | 10,99 | 11,00 | 10,99 | 11,00 | -14,07% | - |
| 04.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,14% | - |
| 03.04.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,58% | - |
| 02.04.2025 | 13,06 | 13,06 | 13,00 | 13,00 | 1,21% | - |
| 01.04.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 1,22% | - |
| 31.03.2025 | 12,98 | 12,98 | 12,69 | 12,69 | -3,06% | - |
| 28.03.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -1,39% | - |
| 27.03.2025 | 13,46 | 13,46 | 13,28 | 13,28 | -3,24% | - |
| 26.03.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -0,07% | - |
| 25.03.2025 | 13,73 | 13,73 | 13,73 | 13,73 | -0,47% | - |
| 24.03.2025 | 13,64 | 13,80 | 13,64 | 13,80 | -0,58% | - |
| 21.03.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -2,22% | - |
| 20.03.2025 | 14,04 | 14,19 | 14,04 | 14,19 | 1,07% | - |
| 19.03.2025 | 14,07 | 14,07 | 14,04 | 14,04 | -0,28% | - |
| 18.03.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 0,43% | - |
| 17.03.2025 | 13,73 | 14,02 | 13,73 | 14,02 | 5,22% | - |
| 14.03.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -4,24% | - |
| 13.03.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -0,43% | - |
| 12.03.2025 | 13,98 | 13,98 | 13,98 | 13,98 | -1,06% | - |
| 11.03.2025 | 14,39 | 14,60 | 14,13 | 14,13 | -2,38% | 87,00 |
| 10.03.2025 | 14,65 | 14,65 | 14,47 | 14,47 | 0,80% | - |
| 07.03.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -0,52% | - |
| 06.03.2025 | 14,43 | 14,43 | 14,43 | 14,43 | 4,11% | - |
| 05.03.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -1,81% | - |
| 04.03.2025 | 14,21 | 14,21 | 14,12 | 14,12 | -1,26% | - |
| 03.03.2025 | 14,13 | 14,30 | 14,13 | 14,30 | 0,42% | - |
| 28.02.2025 | 14,24 | 14,24 | 14,24 | 14,24 | -1,62% | - |
| 27.02.2025 | 14,47 | 14,47 | 14,47 | 14,47 | -1,80% | - |
| 26.02.2025 | 14,74 | 14,74 | 14,74 | 14,74 | 1,55% | - |
| 25.02.2025 | 14,51 | 14,51 | 14,51 | 14,51 | -1,29% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,04% | - |
| 21.02.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 1,02% | - |
| 20.02.2025 | 14,71 | 14,71 | 14,71 | 14,71 | -1,80% | - |
| 19.02.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,57% | - |
| 18.02.2025 | 14,89 | 14,89 | 14,89 | 14,89 | 0,74% | - |
| 17.02.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -2,70% | - |
| 14.02.2025 | 15,19 | 15,19 | 15,19 | 15,19 | 2,81% | - |
| 13.02.2025 | 14,44 | 14,78 | 14,44 | 14,78 | 3,65% | - |
| 12.02.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -1,96% | - |
| 11.02.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,73% | - |
| 10.02.2025 | 14,27 | 14,44 | 14,27 | 14,44 | -2,86% | - |
| 07.02.2025 | 14,62 | 14,86 | 14,62 | 14,86 | 4,91% | 100,00 |
| 06.02.2025 | 14,17 | 14,17 | 14,17 | 14,17 | 0,93% | - |
| 05.02.2025 | 14,08 | 14,08 | 14,04 | 14,04 | 0,47% | - |
| 04.02.2025 | 13,99 | 13,99 | 13,97 | 13,97 | -0,53% | - |
| 03.02.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -0,67% | - |
| 31.01.2025 | 14,14 | 14,14 | 14,14 | 14,14 | -0,25% | - |
| 30.01.2025 | 14,18 | 14,18 | 14,18 | 14,18 | -1,77% | - |
| 29.01.2025 | 14,43 | 14,43 | 14,43 | 14,43 | 0,77% | - |
| 28.01.2025 | 14,32 | 14,32 | 14,32 | 14,32 | 3,39% | - |
| 27.01.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -3,82% | - |
| 24.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,19% | - |
| 23.01.2025 | 14,23 | 14,23 | 14,23 | 14,23 | 0,39% | - |
| 22.01.2025 | 14,18 | 14,18 | 14,18 | 14,18 | -0,18% | - |
| 21.01.2025 | 14,21 | 14,21 | 14,20 | 14,20 | -1,53% | - |
| 20.01.2025 | 14,42 | 14,42 | 14,42 | 14,42 | 0,66% | - |
| 17.01.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 1,88% | - |
| 16.01.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 5,63% | - |
| 15.01.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 1,18% | - |