1,350€
3,05%
Echtzeit-Aktienkurs Begbies Traynor Group PLC
Bid:
Ask:
Aktienkurse zur Begbies Traynor Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 25.03.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 24.03.2026 | 1,34 | 1,37 | 1,28 | 1,35 | 4,65% | - |
| 23.03.2026 | 1,32 | 1,37 | 1,29 | 1,29 | -3,73% | - |
| 20.03.2026 | 1,35 | 1,36 | 1,31 | 1,34 | -0,74% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,30 | 1,35 | 4,65% | - |
| 18.03.2026 | 1,39 | 1,39 | 1,29 | 1,29 | -5,84% | - |
| 17.03.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,74% | - |
| 16.03.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -0,73% | - |
| 13.03.2026 | 1,37 | 1,38 | 1,34 | 1,37 | 0,00% | - |
| 12.03.2026 | 1,36 | 1,38 | 1,35 | 1,37 | 4,58% | - |
| 11.03.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,07% | - |
| 10.03.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 0,73% | - |
| 09.03.2026 | 1,36 | 1,38 | 1,28 | 1,37 | 0,74% | - |
| 06.03.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 4,62% | - |
| 05.03.2026 | 1,36 | 1,37 | 1,30 | 1,30 | 0,00% | - |
| 04.03.2026 | 1,33 | 1,37 | 1,30 | 1,30 | 1,56% | - |
| 03.03.2026 | 1,33 | 1,36 | 1,28 | 1,28 | -0,78% | - |
| 02.03.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | - |
| 27.02.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 4,65% | - |
| 26.02.2026 | 1,35 | 1,36 | 1,27 | 1,29 | 0,00% | - |
| 25.02.2026 | 1,35 | 1,37 | 1,29 | 1,29 | -5,15% | - |
| 24.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 5,43% | - |
| 23.02.2026 | 1,35 | 1,36 | 1,29 | 1,29 | 0,00% | - |
| 20.02.2026 | 1,35 | 1,37 | 1,29 | 1,29 | 0,00% | - |
| 19.02.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -5,15% | - |
| 18.02.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 4,62% | - |
| 17.02.2026 | 1,35 | 1,37 | 1,30 | 1,30 | -4,41% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 4,62% | - |
| 13.02.2026 | 1,35 | 1,36 | 1,30 | 1,30 | -0,76% | - |
| 12.02.2026 | 1,35 | 1,37 | 1,31 | 1,31 | 1,55% | - |
| 11.02.2026 | 1,36 | 1,37 | 1,29 | 1,29 | -5,15% | - |
| 10.02.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 4,62% | - |
| 09.02.2026 | 1,35 | 1,37 | 1,30 | 1,30 | 0,78% | - |
| 06.02.2026 | 1,40 | 1,40 | 1,29 | 1,29 | -7,86% | - |
| 05.02.2026 | 1,38 | 1,40 | 1,36 | 1,40 | 6,06% | - |
| 04.02.2026 | 1,38 | 1,39 | 1,32 | 1,32 | 0,76% | - |
| 03.02.2026 | 1,41 | 1,42 | 1,31 | 1,31 | -7,09% | - |
| 02.02.2026 | 1,35 | 1,41 | 1,34 | 1,41 | 3,68% | - |
| 30.01.2026 | 1,36 | 1,39 | 1,36 | 1,36 | 0,00% | - |
| 29.01.2026 | 1,38 | 1,40 | 1,36 | 1,36 | 2,26% | - |
| 28.01.2026 | 1,38 | 1,39 | 1,33 | 1,33 | -2,92% | - |
| 27.01.2026 | 1,38 | 1,39 | 1,37 | 1,37 | 3,79% | - |
| 26.01.2026 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 23.01.2026 | 1,37 | 1,40 | 1,32 | 1,32 | 0,76% | - |
| 22.01.2026 | 1,40 | 1,40 | 1,31 | 1,31 | -6,43% | - |
| 21.01.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 8,53% | - |
| 20.01.2026 | 1,34 | 1,37 | 1,29 | 1,29 | -4,44% | - |
| 19.01.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 16.01.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 4,62% | - |
| 15.01.2026 | 1,37 | 1,38 | 1,30 | 1,30 | -5,11% | - |
| 14.01.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 6,20% | - |
| 13.01.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,73% | - |
| 12.01.2026 | 1,35 | 1,36 | 1,31 | 1,34 | 3,88% | - |
| 09.01.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,73% | - |
| 08.01.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,75% | - |
| 07.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | 3,10% | - |
| 06.01.2026 | 1,34 | 1,35 | 1,29 | 1,29 | 0,78% | - |
| 05.01.2026 | 1,33 | 1,34 | 1,28 | 1,28 | 0,79% | - |
| 02.01.2026 | 1,32 | 1,33 | 1,27 | 1,27 | -0,78% | - |
| 30.12.2025 | 1,35 | 1,35 | 1,28 | 1,28 | 0,00% | - |
| 29.12.2025 | 1,32 | 1,36 | 1,28 | 1,28 | -3,40% | - |
| 23.12.2025 | 1,32 | 1,34 | 1,31 | 1,33 | 5,16% | - |
| 22.12.2025 | 1,30 | 1,32 | 1,26 | 1,26 | -1,95% | - |
| 18.12.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 4,47% | - |
| 17.12.2025 | 1,28 | 1,29 | 1,23 | 1,23 | -2,77% | - |
| 15.12.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 11.12.2025 | 1,27 | 1,27 | 1,25 | 1,26 | 5,00% | - |
| 09.12.2025 | 1,26 | 1,31 | 1,20 | 1,20 | -1,64% | - |
| 08.12.2025 | 1,28 | 1,33 | 1,22 | 1,22 | 0,00% | - |
| 05.12.2025 | 1,30 | 1,31 | 1,22 | 1,22 | -0,81% | - |
| 04.12.2025 | 1,30 | 1,31 | 1,23 | 1,23 | 0,00% | - |
| 03.12.2025 | 1,28 | 1,30 | 1,23 | 1,23 | 1,65% | - |
| 02.12.2025 | 1,31 | 1,32 | 1,21 | 1,21 | -2,42% | - |
| 01.12.2025 | 1,32 | 1,33 | 1,24 | 1,24 | -2,36% | - |
| 28.11.2025 | 1,30 | 1,34 | 1,27 | 1,27 | 3,25% | - |
| 27.11.2025 | 1,26 | 1,30 | 1,23 | 1,23 | 2,50% | - |
| 26.11.2025 | 1,23 | 1,27 | 1,20 | 1,20 | 1,69% | - |
| 25.11.2025 | 1,28 | 1,31 | 1,18 | 1,18 | -2,48% | - |
| 24.11.2025 | 1,31 | 1,31 | 1,21 | 1,21 | -3,20% | - |
| 21.11.2025 | 1,32 | 1,32 | 1,25 | 1,25 | 0,00% | - |
| 20.11.2025 | 1,31 | 1,33 | 1,25 | 1,25 | 0,81% | - |
| 19.11.2025 | 1,29 | 1,33 | 1,24 | 1,24 | 1,64% | - |
| 18.11.2025 | 1,26 | 1,36 | 1,22 | 1,22 | 0,83% | - |
| 17.11.2025 | 1,28 | 1,29 | 1,21 | 1,21 | 0,00% | - |
| 14.11.2025 | 1,28 | 1,28 | 1,21 | 1,21 | -1,63% | - |
| 13.11.2025 | 1,28 | 1,29 | 1,23 | 1,23 | 0,00% | - |
| 12.11.2025 | 1,33 | 1,34 | 1,23 | 1,23 | -2,38% | - |
| 11.11.2025 | 1,30 | 1,34 | 1,26 | 1,26 | 0,00% | - |
| 10.11.2025 | 1,28 | 1,33 | 1,26 | 1,26 | 1,61% | - |
| 07.11.2025 | 1,30 | 1,31 | 1,24 | 1,24 | 0,00% | - |
| 06.11.2025 | 1,31 | 1,31 | 1,24 | 1,24 | -0,80% | - |
| 05.11.2025 | 1,34 | 1,34 | 1,25 | 1,25 | -0,79% | - |
| 04.11.2025 | 1,32 | 1,34 | 1,26 | 1,26 | 0,80% | - |
| 03.11.2025 | 1,24 | 1,32 | 1,24 | 1,25 | 0,81% | - |
| 31.10.2025 | 1,29 | 1,30 | 1,24 | 1,24 | 2,48% | - |
| 30.10.2025 | 1,27 | 1,30 | 1,21 | 1,21 | 0,00% | - |
| 29.10.2025 | 1,27 | 1,27 | 1,21 | 1,21 | 0,83% | - |
| 28.10.2025 | 1,27 | 1,28 | 1,20 | 1,20 | 0,00% | - |
| 27.10.2025 | 1,28 | 1,28 | 1,20 | 1,20 | -0,83% | - |