1,350€
6,30%
Echtzeit-Aktienkurs Begbies Traynor Group PLC
Bid:
Ask:
Aktienkurse zur Begbies Traynor Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 1,35 | 1,37 | 1,33 | 1,37 | 2,63% | - |
| 02.07.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -3,62% | - |
| 01.07.2026 | 1,37 | 1,39 | 1,33 | 1,38 | 2,60% | - |
| 30.06.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -2,54% | - |
| 29.06.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 1,47% | - |
| 26.06.2026 | 1,37 | 1,39 | 1,36 | 1,36 | -1,45% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 24.06.2026 | 1,38 | 1,41 | 1,36 | 1,39 | 1,83% | - |
| 23.06.2026 | 1,36 | 1,39 | 1,34 | 1,37 | -1,09% | - |
| 22.06.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 4,55% | - |
| 19.06.2026 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 18.06.2026 | 1,42 | 1,44 | 1,32 | 1,32 | -5,71% | - |
| 17.06.2026 | 1,42 | 1,43 | 1,37 | 1,40 | -0,71% | - |
| 16.06.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 0,00% | - |
| 15.06.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -2,42% | - |
| 12.06.2026 | 1,40 | 1,49 | 1,39 | 1,45 | 1,76% | - |
| 11.06.2026 | 1,46 | 1,48 | 1,42 | 1,42 | 1,43% | - |
| 10.06.2026 | 1,48 | 1,50 | 1,40 | 1,40 | -0,71% | - |
| 09.06.2026 | 1,47 | 1,50 | 1,41 | 1,41 | 0,00% | - |
| 08.06.2026 | 1,47 | 1,48 | 1,41 | 1,41 | 0,71% | - |
| 05.06.2026 | 1,43 | 1,48 | 1,40 | 1,40 | -2,10% | - |
| 04.06.2026 | 1,42 | 1,46 | 1,42 | 1,43 | -0,69% | - |
| 03.06.2026 | 1,43 | 1,45 | 1,42 | 1,44 | 0,70% | - |
| 02.06.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 2,14% | - |
| 01.06.2026 | 1,40 | 1,43 | 1,39 | 1,40 | 4,48% | - |
| 29.05.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -3,60% | - |
| 28.05.2026 | 1,37 | 1,39 | 1,34 | 1,39 | 1,46% | - |
| 27.05.2026 | 1,38 | 1,40 | 1,37 | 1,37 | 3,79% | - |
| 26.05.2026 | 1,40 | 1,43 | 1,32 | 1,32 | -6,38% | - |
| 25.05.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -0,70% | - |
| 22.05.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | - |
| 21.05.2026 | 1,34 | 1,42 | 1,34 | 1,40 | 3,70% | - |
| 20.05.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | - |
| 19.05.2026 | 1,34 | 1,37 | 1,32 | 1,36 | 1,49% | - |
| 18.05.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 15.05.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -1,46% | - |
| 14.05.2026 | 1,39 | 1,39 | 1,36 | 1,37 | 3,01% | - |
| 13.05.2026 | 1,37 | 1,39 | 1,33 | 1,33 | -2,21% | - |
| 12.05.2026 | 1,36 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 11.05.2026 | 1,39 | 1,39 | 1,36 | 1,36 | 2,26% | - |
| 08.05.2026 | 1,38 | 1,39 | 1,33 | 1,33 | -3,62% | - |
| 07.05.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 4,55% | - |
| 06.05.2026 | 1,41 | 1,41 | 1,32 | 1,32 | -5,04% | - |
| 05.05.2026 | 1,38 | 1,39 | 1,35 | 1,39 | 1,46% | - |
| 04.05.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,44% | - |
| 30.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 29.04.2026 | 1,38 | 1,38 | 1,35 | 1,38 | 5,34% | - |
| 28.04.2026 | 1,36 | 1,38 | 1,31 | 1,31 | -3,68% | - |
| 27.04.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 24.04.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 1,48% | - |
| 23.04.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 22.04.2026 | 1,38 | 1,38 | 1,35 | 1,36 | 4,62% | - |
| 21.04.2026 | 1,38 | 1,39 | 1,30 | 1,30 | -5,11% | - |
| 20.04.2026 | 1,35 | 1,38 | 1,34 | 1,37 | 6,20% | - |
| 17.04.2026 | 1,36 | 1,37 | 1,29 | 1,29 | 0,00% | - |
| 16.04.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -4,44% | - |
| 15.04.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 6,30% | - |
| 14.04.2026 | 1,34 | 1,35 | 1,27 | 1,27 | -5,22% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 3,88% | - |
| 10.04.2026 | 1,34 | 1,35 | 1,29 | 1,29 | -3,73% | - |
| 09.04.2026 | 1,36 | 1,37 | 1,34 | 1,34 | 3,08% | - |
| 08.04.2026 | 1,43 | 1,43 | 1,30 | 1,30 | -4,41% | - |
| 07.04.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 0,00% | - |
| 02.04.2026 | 1,35 | 1,38 | 1,35 | 1,36 | -1,45% | - |
| 01.04.2026 | 1,38 | 1,43 | 1,37 | 1,38 | 0,73% | - |
| 31.03.2026 | 1,37 | 1,40 | 1,35 | 1,37 | 6,20% | - |
| 30.03.2026 | 1,36 | 1,37 | 1,29 | 1,29 | -4,44% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | 3,05% | - |
| 26.03.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 25.03.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 24.03.2026 | 1,34 | 1,37 | 1,28 | 1,35 | 4,65% | - |
| 23.03.2026 | 1,32 | 1,37 | 1,29 | 1,29 | -3,73% | - |
| 20.03.2026 | 1,35 | 1,36 | 1,31 | 1,34 | -0,74% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,30 | 1,35 | 4,65% | - |
| 18.03.2026 | 1,39 | 1,39 | 1,29 | 1,29 | -5,84% | - |
| 17.03.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,74% | - |
| 16.03.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -0,73% | - |
| 13.03.2026 | 1,37 | 1,38 | 1,34 | 1,37 | 0,00% | - |
| 12.03.2026 | 1,36 | 1,38 | 1,35 | 1,37 | 4,58% | - |
| 11.03.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,07% | - |
| 10.03.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 0,73% | - |
| 09.03.2026 | 1,36 | 1,38 | 1,28 | 1,37 | 0,74% | - |
| 06.03.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 4,62% | - |
| 05.03.2026 | 1,36 | 1,37 | 1,30 | 1,30 | 0,00% | - |
| 04.03.2026 | 1,33 | 1,37 | 1,30 | 1,30 | 1,56% | - |
| 03.03.2026 | 1,33 | 1,36 | 1,28 | 1,28 | -0,78% | - |
| 02.03.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | - |
| 27.02.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 4,65% | - |
| 26.02.2026 | 1,35 | 1,36 | 1,27 | 1,29 | 0,00% | - |
| 25.02.2026 | 1,35 | 1,37 | 1,29 | 1,29 | -5,15% | - |
| 24.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 5,43% | - |
| 23.02.2026 | 1,35 | 1,36 | 1,29 | 1,29 | 0,00% | - |
| 20.02.2026 | 1,35 | 1,37 | 1,29 | 1,29 | 0,00% | - |
| 19.02.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -5,15% | - |
| 18.02.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 4,62% | - |
| 17.02.2026 | 1,35 | 1,37 | 1,30 | 1,30 | -4,41% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 4,62% | - |
| 13.02.2026 | 1,35 | 1,36 | 1,30 | 1,30 | -0,76% | - |
| 12.02.2026 | 1,35 | 1,37 | 1,31 | 1,31 | 1,55% | - |
| 11.02.2026 | 1,36 | 1,37 | 1,29 | 1,29 | -5,15% | - |