14,283€
1,04%
Echtzeit-Aktienkurs BEIJER REF AB B
Bid:
Ask:
Aktienkurse zur BEIJER REF AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 14,17 | 14,58 | 14,17 | 14,32 | 1,31% | - |
| 11.12.2025 | 13,97 | 14,21 | 13,85 | 14,14 | 1,65% | - |
| 10.12.2025 | 13,71 | 13,95 | 13,55 | 13,91 | 1,33% | - |
| 09.12.2025 | 13,67 | 13,92 | 13,67 | 13,72 | 0,38% | - |
| 08.12.2025 | 14,04 | 14,10 | 13,66 | 13,67 | -2,81% | - |
| 05.12.2025 | 13,90 | 14,08 | 13,89 | 14,07 | 1,24% | - |
| 04.12.2025 | 13,57 | 14,03 | 13,56 | 13,89 | 2,51% | - |
| 03.12.2025 | 13,49 | 13,61 | 13,37 | 13,55 | 0,43% | - |
| 02.12.2025 | 13,57 | 13,60 | 13,38 | 13,50 | -0,57% | - |
| 01.12.2025 | 13,71 | 13,75 | 13,47 | 13,57 | -1,26% | - |
| 28.11.2025 | 13,66 | 13,83 | 13,61 | 13,75 | 0,62% | - |
| 27.11.2025 | 13,58 | 13,75 | 13,56 | 13,66 | 0,57% | - |
| 26.11.2025 | 13,46 | 13,59 | 13,31 | 13,58 | 1,14% | - |
| 25.11.2025 | 13,13 | 13,48 | 13,02 | 13,43 | 2,32% | - |
| 24.11.2025 | 13,32 | 13,50 | 13,08 | 13,13 | -1,45% | - |
| 21.11.2025 | 13,08 | 13,33 | 13,02 | 13,32 | 1,78% | - |
| 20.11.2025 | 13,38 | 13,57 | 13,08 | 13,09 | -1,64% | - |
| 19.11.2025 | 13,23 | 13,41 | 13,13 | 13,30 | 0,36% | - |
| 18.11.2025 | 13,39 | 13,45 | 13,12 | 13,26 | -1,94% | - |
| 17.11.2025 | 13,69 | 13,90 | 13,50 | 13,52 | -1,22% | - |
| 14.11.2025 | 13,96 | 13,97 | 13,56 | 13,69 | -1,71% | - |
| 13.11.2025 | 14,54 | 14,67 | 13,90 | 13,92 | -4,12% | - |
| 12.11.2025 | 14,37 | 14,53 | 14,33 | 14,52 | 1,15% | - |
| 11.11.2025 | 13,92 | 14,50 | 13,92 | 14,36 | 3,09% | - |
| 10.11.2025 | 13,62 | 13,97 | 13,61 | 13,93 | 2,65% | - |
| 07.11.2025 | 13,50 | 13,70 | 13,41 | 13,57 | 0,31% | - |
| 06.11.2025 | 13,71 | 13,99 | 13,46 | 13,52 | -1,58% | - |
| 05.11.2025 | 13,44 | 13,81 | 13,33 | 13,74 | 2,12% | - |
| 04.11.2025 | 13,71 | 13,72 | 13,43 | 13,46 | -2,38% | - |
| 03.11.2025 | 13,74 | 13,87 | 13,62 | 13,78 | 0,38% | - |
| 31.10.2025 | 13,87 | 13,88 | 13,69 | 13,73 | -0,96% | - |
| 30.10.2025 | 13,95 | 14,04 | 13,81 | 13,86 | -0,54% | - |
| 29.10.2025 | 14,04 | 14,09 | 13,87 | 13,94 | -0,75% | - |
| 28.10.2025 | 14,26 | 14,27 | 13,96 | 14,04 | -1,66% | - |
| 27.10.2025 | 13,93 | 14,29 | 13,93 | 14,28 | 2,48% | 140,00 |
| 24.10.2025 | 13,89 | 14,51 | 13,74 | 13,94 | 0,41% | - |
| 23.10.2025 | 13,98 | 14,08 | 13,81 | 13,88 | -0,48% | - |
| 22.10.2025 | 13,97 | 14,08 | 13,82 | 13,95 | -0,21% | - |
| 21.10.2025 | 13,88 | 14,02 | 13,80 | 13,98 | 0,74% | - |
| 20.10.2025 | 13,64 | 13,89 | 13,61 | 13,87 | 2,17% | - |
| 17.10.2025 | 13,58 | 13,60 | 13,27 | 13,58 | 0,09% | - |
| 16.10.2025 | 13,44 | 13,68 | 13,37 | 13,57 | 1,02% | - |
| 15.10.2025 | 13,36 | 13,49 | 13,30 | 13,43 | 0,86% | - |
| 14.10.2025 | 13,48 | 13,49 | 13,14 | 13,31 | -1,44% | - |
| 13.10.2025 | 13,37 | 13,58 | 13,35 | 13,51 | 0,50% | - |
| 10.10.2025 | 13,89 | 13,98 | 13,41 | 13,44 | -3,17% | - |
| 09.10.2025 | 13,87 | 14,02 | 13,83 | 13,88 | 0,16% | 35,00 |
| 08.10.2025 | 13,68 | 13,91 | 13,65 | 13,86 | 1,35% | - |
| 07.10.2025 | 13,64 | 13,78 | 13,61 | 13,67 | 0,18% | - |
| 06.10.2025 | 13,50 | 13,66 | 13,47 | 13,65 | 1,07% | - |
| 03.10.2025 | 13,37 | 13,56 | 13,37 | 13,50 | 0,90% | - |
| 02.10.2025 | 13,42 | 13,59 | 13,31 | 13,38 | -0,26% | - |
| 01.10.2025 | 13,29 | 13,43 | 13,11 | 13,42 | 0,90% | - |
| 30.09.2025 | 13,24 | 13,31 | 13,05 | 13,30 | 0,43% | - |
| 29.09.2025 | 13,46 | 13,53 | 13,17 | 13,24 | -1,49% | 100,00 |
| 26.09.2025 | 13,49 | 13,53 | 13,32 | 13,44 | -0,41% | - |
| 25.09.2025 | 13,76 | 13,79 | 13,42 | 13,50 | -1,98% | - |
| 24.09.2025 | 14,00 | 14,05 | 13,74 | 13,77 | -1,91% | - |
| 23.09.2025 | 13,99 | 14,32 | 13,96 | 14,04 | 0,48% | - |
| 22.09.2025 | 14,07 | 14,09 | 13,93 | 13,97 | -0,73% | - |
| 19.09.2025 | 14,15 | 14,23 | 14,01 | 14,07 | -0,58% | - |
| 18.09.2025 | 14,06 | 14,21 | 14,01 | 14,15 | 0,73% | - |
| 17.09.2025 | 14,15 | 14,23 | 14,00 | 14,05 | -0,69% | - |
| 16.09.2025 | 14,26 | 14,35 | 14,04 | 14,15 | -0,70% | - |
| 15.09.2025 | 14,39 | 14,43 | 14,18 | 14,25 | -0,87% | - |
| 12.09.2025 | 14,62 | 14,62 | 14,17 | 14,37 | -0,62% | - |
| 11.09.2025 | 14,92 | 14,93 | 14,23 | 14,46 | -3,12% | 1.550,00 |
| 10.09.2025 | 14,99 | 15,09 | 14,89 | 14,93 | -0,33% | - |
| 09.09.2025 | 15,01 | 15,11 | 14,89 | 14,98 | -0,17% | - |
| 08.09.2025 | 14,88 | 15,03 | 14,80 | 15,00 | 0,94% | - |
| 05.09.2025 | 14,56 | 14,91 | 14,55 | 14,86 | 2,08% | - |
| 04.09.2025 | 14,55 | 14,61 | 14,44 | 14,56 | 0,14% | - |
| 03.09.2025 | 14,47 | 14,62 | 14,42 | 14,54 | 0,52% | - |
| 02.09.2025 | 14,85 | 14,88 | 14,37 | 14,47 | -2,71% | - |
| 01.09.2025 | 14,52 | 14,97 | 14,52 | 14,87 | 2,36% | - |
| 29.08.2025 | 14,63 | 14,75 | 14,49 | 14,53 | -0,80% | - |
| 28.08.2025 | 14,59 | 14,66 | 14,40 | 14,64 | 0,45% | - |
| 27.08.2025 | 14,86 | 14,86 | 14,01 | 14,58 | -1,92% | 2.031,00 |
| 26.08.2025 | 15,23 | 15,23 | 14,72 | 14,86 | -2,41% | - |
| 25.08.2025 | 15,49 | 15,50 | 15,23 | 15,23 | -1,66% | - |
| 22.08.2025 | 15,06 | 15,50 | 15,02 | 15,49 | 2,86% | - |
| 21.08.2025 | 15,38 | 15,43 | 14,97 | 15,06 | -2,21% | - |
| 20.08.2025 | 15,41 | 15,49 | 15,14 | 15,40 | -0,08% | - |
| 19.08.2025 | 15,21 | 15,45 | 15,17 | 15,41 | 1,36% | - |
| 18.08.2025 | 15,30 | 15,40 | 15,02 | 15,20 | -0,62% | - |
| 15.08.2025 | 15,32 | 15,37 | 15,23 | 15,30 | -0,13% | - |
| 14.08.2025 | 15,26 | 15,33 | 15,20 | 15,32 | 0,26% | - |
| 13.08.2025 | 15,57 | 15,58 | 15,21 | 15,28 | -1,88% | - |
| 12.08.2025 | 15,47 | 15,58 | 15,25 | 15,57 | 0,86% | - |
| 11.08.2025 | 15,58 | 15,61 | 15,39 | 15,44 | -0,88% | - |
| 08.08.2025 | 15,55 | 15,59 | 15,44 | 15,58 | 0,42% | - |
| 07.08.2025 | 15,21 | 15,60 | 15,21 | 15,51 | 1,97% | - |
| 06.08.2025 | 14,83 | 15,22 | 14,78 | 15,21 | 2,72% | - |
| 05.08.2025 | 14,81 | 14,99 | 14,78 | 14,81 | 0,08% | - |
| 04.08.2025 | 14,54 | 14,80 | 14,54 | 14,80 | 1,70% | - |
| 01.08.2025 | 14,73 | 14,76 | 14,49 | 14,55 | -1,27% | - |
| 31.07.2025 | 15,03 | 15,23 | 14,71 | 14,74 | -1,78% | - |
| 30.07.2025 | 14,97 | 15,31 | 14,84 | 15,00 | 0,17% | - |
| 29.07.2025 | 14,88 | 15,17 | 14,85 | 14,98 | 0,72% | - |
| 28.07.2025 | 14,84 | 15,01 | 14,77 | 14,87 | 0,66% | - |