12,205€
-0,45%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,31 | 12,40 | 12,22 | 12,22 | -0,37% | - |
| 30.07.2026 | 12,28 | 12,55 | 12,21 | 12,26 | -1,17% | - |
| 29.07.2026 | 12,58 | 12,63 | 12,23 | 12,41 | -0,16% | - |
| 28.07.2026 | 12,45 | 12,49 | 12,31 | 12,43 | -0,20% | - |
| 27.07.2026 | 12,33 | 12,62 | 12,33 | 12,45 | 0,89% | - |
| 24.07.2026 | 12,22 | 12,42 | 12,12 | 12,34 | 1,44% | - |
| 23.07.2026 | 12,75 | 12,75 | 12,00 | 12,17 | -4,70% | - |
| 22.07.2026 | 12,75 | 12,92 | 12,58 | 12,77 | 0,27% | - |
| 21.07.2026 | 12,84 | 12,94 | 12,63 | 12,73 | -0,93% | - |
| 20.07.2026 | 13,12 | 13,23 | 12,84 | 12,85 | -1,95% | - |
| 17.07.2026 | 12,81 | 13,23 | 12,01 | 13,11 | 0,50% | - |
| 16.07.2026 | 13,07 | 13,12 | 12,96 | 13,04 | -0,08% | - |
| 15.07.2026 | 12,68 | 13,07 | 12,57 | 13,05 | 2,72% | - |
| 14.07.2026 | 12,47 | 12,79 | 12,47 | 12,71 | 1,19% | - |
| 13.07.2026 | 12,59 | 12,62 | 12,28 | 12,56 | -0,40% | - |
| 10.07.2026 | 12,38 | 12,65 | 12,35 | 12,61 | 1,61% | - |
| 09.07.2026 | 12,29 | 12,47 | 12,24 | 12,41 | 1,22% | 300,00 |
| 08.07.2026 | 12,68 | 12,68 | 12,16 | 12,26 | -3,43% | - |
| 07.07.2026 | 12,74 | 12,92 | 12,61 | 12,69 | -0,98% | 34,00 |
| 06.07.2026 | 12,96 | 13,01 | 12,75 | 12,82 | -1,50% | - |
| 03.07.2026 | 12,86 | 13,03 | 12,85 | 13,01 | 1,72% | - |
| 02.07.2026 | 12,69 | 12,93 | 12,60 | 12,79 | 0,79% | - |
| 01.07.2026 | 12,83 | 12,92 | 12,56 | 12,69 | -1,44% | - |
| 30.06.2026 | 12,60 | 12,97 | 12,51 | 12,88 | 2,88% | - |
| 29.06.2026 | 12,66 | 12,70 | 12,44 | 12,52 | -0,87% | - |
| 26.06.2026 | 12,45 | 12,67 | 12,27 | 12,63 | 1,20% | - |
| 25.06.2026 | 12,26 | 12,57 | 12,26 | 12,48 | 2,00% | - |
| 24.06.2026 | 11,67 | 12,37 | 11,65 | 12,23 | 4,89% | - |
| 23.06.2026 | 11,75 | 11,86 | 11,65 | 11,66 | -1,77% | - |
| 22.06.2026 | 11,85 | 12,02 | 11,75 | 11,87 | 0,00% | - |
| 19.06.2026 | 11,99 | 12,01 | 11,87 | 11,87 | -0,79% | - |
| 18.06.2026 | 11,91 | 12,05 | 11,86 | 11,97 | 0,21% | - |
| 17.06.2026 | 12,30 | 12,38 | 11,91 | 11,94 | -3,28% | - |
| 16.06.2026 | 12,26 | 12,93 | 12,18 | 12,35 | -2,41% | - |
| 15.06.2026 | 12,58 | 12,70 | 12,47 | 12,65 | 3,27% | - |
| 12.06.2026 | 12,19 | 12,47 | 12,07 | 12,25 | 1,28% | - |
| 11.06.2026 | 11,43 | 12,65 | 11,36 | 12,10 | 5,17% | 111,00 |
| 10.06.2026 | 11,48 | 11,64 | 11,33 | 11,50 | 0,74% | - |
| 09.06.2026 | 11,69 | 11,82 | 11,38 | 11,42 | -2,31% | - |
| 08.06.2026 | 11,50 | 11,78 | 11,47 | 11,69 | -0,13% | - |
| 05.06.2026 | 11,61 | 11,88 | 11,59 | 11,70 | -0,09% | - |
| 04.06.2026 | 11,63 | 11,87 | 11,60 | 11,71 | 0,52% | - |
| 03.06.2026 | 11,74 | 11,76 | 11,58 | 11,65 | -0,51% | - |
| 02.06.2026 | 11,69 | 11,85 | 11,64 | 11,71 | 0,17% | - |
| 01.06.2026 | 11,94 | 11,94 | 11,59 | 11,69 | -1,89% | - |
| 29.05.2026 | 11,80 | 11,99 | 11,80 | 11,92 | 1,10% | - |
| 28.05.2026 | 11,95 | 11,98 | 11,68 | 11,79 | -1,71% | - |
| 27.05.2026 | 11,91 | 12,22 | 11,89 | 11,99 | 0,97% | - |
| 26.05.2026 | 12,13 | 12,14 | 11,85 | 11,88 | -2,18% | - |
| 25.05.2026 | 12,02 | 12,25 | 12,02 | 12,14 | 1,34% | - |
| 22.05.2026 | 12,19 | 12,32 | 11,96 | 11,98 | -1,36% | - |
| 21.05.2026 | 12,17 | 12,18 | 11,97 | 12,15 | -0,08% | - |
| 20.05.2026 | 11,55 | 12,23 | 11,55 | 12,16 | 5,01% | - |
| 19.05.2026 | 11,58 | 11,84 | 11,49 | 11,58 | 0,39% | - |
| 18.05.2026 | 11,34 | 11,56 | 11,21 | 11,53 | 0,96% | - |
| 15.05.2026 | 11,47 | 11,60 | 11,32 | 11,42 | -1,17% | - |
| 14.05.2026 | 11,46 | 11,59 | 11,45 | 11,56 | 1,01% | - |
| 13.05.2026 | 11,37 | 11,51 | 11,29 | 11,44 | 0,93% | - |
| 12.05.2026 | 11,50 | 11,51 | 11,28 | 11,34 | -1,69% | - |
| 11.05.2026 | 11,59 | 11,60 | 11,41 | 11,53 | -0,69% | - |
| 08.05.2026 | 11,78 | 11,86 | 11,55 | 11,61 | -1,82% | - |
| 07.05.2026 | 12,07 | 12,20 | 11,81 | 11,83 | -1,79% | - |
| 06.05.2026 | 11,89 | 12,27 | 11,89 | 12,04 | 1,18% | - |
| 05.05.2026 | 11,78 | 12,00 | 11,77 | 11,90 | 1,02% | - |
| 04.05.2026 | 12,09 | 12,16 | 11,72 | 11,78 | -2,56% | - |
| 30.04.2026 | 11,50 | 12,10 | 11,37 | 12,09 | 5,04% | - |
| 29.04.2026 | 11,80 | 11,87 | 11,48 | 11,51 | -2,33% | - |
| 28.04.2026 | 12,02 | 12,02 | 11,77 | 11,79 | -3,60% | - |
| 27.04.2026 | 12,45 | 12,46 | 12,15 | 12,23 | -1,77% | - |
| 24.04.2026 | 12,58 | 12,67 | 12,39 | 12,45 | -0,64% | - |
| 23.04.2026 | 13,37 | 13,39 | 12,34 | 12,53 | -6,88% | 500,00 |
| 22.04.2026 | 13,30 | 13,52 | 13,30 | 13,45 | 0,71% | - |
| 21.04.2026 | 13,65 | 13,70 | 13,34 | 13,36 | -1,95% | - |
| 20.04.2026 | 13,84 | 13,84 | 13,58 | 13,62 | -1,70% | - |
| 17.04.2026 | 13,41 | 13,91 | 13,40 | 13,86 | 3,55% | - |
| 16.04.2026 | 13,34 | 13,54 | 13,34 | 13,38 | 0,53% | - |
| 15.04.2026 | 13,31 | 13,46 | 13,25 | 13,31 | -0,15% | - |
| 14.04.2026 | 13,17 | 13,37 | 13,16 | 13,33 | 1,21% | - |
| 13.04.2026 | 12,97 | 13,18 | 12,50 | 13,17 | 1,07% | - |
| 10.04.2026 | 13,01 | 13,12 | 12,92 | 13,03 | -0,08% | - |
| 09.04.2026 | 12,71 | 13,06 | 12,61 | 13,04 | 2,56% | - |
| 08.04.2026 | 12,30 | 12,85 | 12,30 | 12,72 | 5,91% | - |
| 07.04.2026 | 12,09 | 12,14 | 11,83 | 12,01 | -0,56% | - |
| 02.04.2026 | 11,95 | 12,11 | 11,76 | 12,07 | -0,08% | - |
| 01.04.2026 | 11,93 | 12,23 | 11,93 | 12,08 | 1,49% | - |
| 31.03.2026 | 11,70 | 11,99 | 11,69 | 11,91 | 1,36% | - |
| 30.03.2026 | 11,51 | 11,80 | 11,48 | 11,75 | 2,02% | - |
| 27.03.2026 | 11,88 | 11,91 | 11,51 | 11,51 | -3,05% | - |
| 26.03.2026 | 11,88 | 12,07 | 11,77 | 11,88 | -0,57% | - |
| 25.03.2026 | 11,88 | 12,01 | 11,77 | 11,94 | 0,91% | - |
| 24.03.2026 | 11,84 | 11,91 | 11,46 | 11,84 | -1,42% | - |
| 23.03.2026 | 11,71 | 12,10 | 11,34 | 12,01 | 2,61% | - |
| 20.03.2026 | 12,13 | 12,23 | 11,68 | 11,70 | -3,58% | - |
| 19.03.2026 | 12,11 | 12,25 | 11,94 | 12,14 | 0,33% | - |
| 18.03.2026 | 12,39 | 12,51 | 12,10 | 12,10 | -1,89% | - |
| 17.03.2026 | 12,06 | 12,42 | 12,00 | 12,33 | 1,80% | - |
| 16.03.2026 | 11,99 | 12,15 | 11,83 | 12,11 | 2,24% | - |
| 13.03.2026 | 12,09 | 12,11 | 11,83 | 11,85 | -2,35% | - |
| 12.03.2026 | 12,17 | 12,22 | 11,98 | 12,13 | -0,35% | - |
| 11.03.2026 | 12,06 | 12,27 | 12,00 | 12,17 | 1,00% | - |