2,020€
7,68%
Echtzeit-Aktienkurs SERI INDUSTRIAL EO -,18
Bid:
Ask:
Aktienkurse zur SERI INDUSTRIAL EO -,18 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 2,04 | 2,05 | 1,98 | 2,02 | 7,68% | - |
| 30.03.2026 | 2,00 | 2,02 | 1,88 | 1,88 | -6,20% | - |
| 27.03.2026 | 2,02 | 2,06 | 1,99 | 2,00 | -1,04% | - |
| 26.03.2026 | 2,08 | 2,10 | 2,02 | 2,02 | -3,72% | - |
| 25.03.2026 | 2,00 | 2,14 | 2,00 | 2,10 | 12,73% | - |
| 24.03.2026 | 1,90 | 2,03 | 1,86 | 1,86 | -7,04% | - |
| 23.03.2026 | 1,80 | 2,02 | 1,78 | 2,00 | 9,51% | - |
| 20.03.2026 | 1,93 | 1,97 | 1,81 | 1,83 | -5,48% | - |
| 19.03.2026 | 2,03 | 2,04 | 1,93 | 1,94 | -5,15% | - |
| 18.03.2026 | 2,09 | 2,12 | 2,04 | 2,04 | -0,97% | - |
| 17.03.2026 | 1,99 | 2,15 | 1,99 | 2,06 | 2,69% | - |
| 16.03.2026 | 2,08 | 2,10 | 1,93 | 2,01 | -2,43% | - |
| 13.03.2026 | 2,07 | 2,12 | 2,05 | 2,06 | -0,72% | - |
| 12.03.2026 | 2,12 | 2,16 | 2,07 | 2,07 | -2,31% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -3,20% | 2.224,00 |
| 10.03.2026 | 2,16 | 2,27 | 2,16 | 2,19 | -3,65% | 2.502,00 |
| 09.03.2026 | 2,14 | 2,29 | 2,14 | 2,27 | 1,47% | - |
| 06.03.2026 | 2,22 | 2,26 | 2,21 | 2,24 | 1,36% | - |
| 05.03.2026 | 2,24 | 2,32 | 2,21 | 2,21 | -4,12% | - |
| 04.03.2026 | 2,15 | 2,31 | 2,15 | 2,31 | 5,98% | - |
| 03.03.2026 | 2,20 | 2,23 | 2,15 | 2,18 | -2,25% | - |
| 02.03.2026 | 2,15 | 2,28 | 2,14 | 2,23 | 1,37% | - |
| 27.02.2026 | 2,20 | 2,26 | 2,19 | 2,20 | -0,23% | - |
| 26.02.2026 | 2,31 | 2,31 | 2,13 | 2,20 | -4,89% | - |
| 25.02.2026 | 2,32 | 2,35 | 2,27 | 2,31 | -0,43% | - |
| 24.02.2026 | 2,38 | 2,38 | 2,32 | 2,32 | -2,31% | - |
| 23.02.2026 | 2,37 | 2,38 | 2,33 | 2,38 | -0,21% | - |
| 20.02.2026 | 2,42 | 2,42 | 2,33 | 2,38 | -1,24% | - |
| 19.02.2026 | 2,30 | 2,41 | 2,28 | 2,41 | 5,00% | - |
| 18.02.2026 | 2,39 | 2,41 | 2,30 | 2,30 | -3,57% | - |
| 17.02.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 2,80% | 19.000,00 |
| 16.02.2026 | 2,37 | 2,38 | 2,29 | 2,32 | -2,11% | - |
| 13.02.2026 | 2,32 | 2,37 | 2,28 | 2,37 | 1,63% | - |
| 12.02.2026 | 2,37 | 2,45 | 2,32 | 2,33 | -1,40% | - |
| 11.02.2026 | 2,39 | 2,48 | 2,36 | 2,36 | -1,13% | - |
| 10.02.2026 | 2,27 | 2,44 | 2,27 | 2,39 | 4,92% | - |
| 09.02.2026 | 2,16 | 2,34 | 2,15 | 2,28 | 5,46% | - |
| 06.02.2026 | 2,32 | 2,36 | 2,09 | 2,16 | -6,70% | - |
| 05.02.2026 | 2,39 | 2,39 | 2,31 | 2,32 | -3,34% | 4.000,00 |
| 04.02.2026 | 2,35 | 2,42 | 2,33 | 2,40 | 2,57% | - |
| 03.02.2026 | 2,34 | 2,37 | 2,33 | 2,34 | -0,34% | - |
| 02.02.2026 | 2,34 | 2,41 | 2,32 | 2,34 | -0,72% | - |
| 30.01.2026 | 2,35 | 2,41 | 2,35 | 2,36 | -0,13% | - |
| 29.01.2026 | 2,46 | 2,49 | 2,36 | 2,36 | -4,06% | - |
| 28.01.2026 | 2,58 | 2,59 | 2,44 | 2,46 | -4,28% | - |
| 27.01.2026 | 2,60 | 2,60 | 2,57 | 2,57 | -0,77% | - |
| 26.01.2026 | 2,63 | 2,64 | 2,59 | 2,59 | -1,97% | - |
| 23.01.2026 | 2,69 | 2,69 | 2,63 | 2,65 | -1,49% | - |
| 22.01.2026 | 2,68 | 2,72 | 2,66 | 2,69 | 0,07% | - |
| 21.01.2026 | 2,58 | 2,70 | 2,55 | 2,68 | 4,07% | - |
| 20.01.2026 | 2,63 | 2,66 | 2,56 | 2,58 | -2,83% | - |
| 19.01.2026 | 2,63 | 2,68 | 2,62 | 2,65 | -0,93% | 1.269,00 |
| 16.01.2026 | 2,77 | 2,77 | 2,67 | 2,68 | -3,08% | - |
| 15.01.2026 | 2,75 | 2,78 | 2,73 | 2,76 | 0,91% | - |
| 14.01.2026 | 2,68 | 2,76 | 2,67 | 2,74 | 2,05% | - |
| 13.01.2026 | 2,75 | 2,75 | 2,68 | 2,68 | -2,37% | 7.705,00 |
| 12.01.2026 | 2,79 | 2,86 | 2,72 | 2,75 | 3,89% | - |
| 09.01.2026 | 2,71 | 2,79 | 2,65 | 2,65 | -2,51% | - |
| 08.01.2026 | 2,70 | 2,73 | 2,65 | 2,71 | 0,18% | - |
| 07.01.2026 | 2,60 | 2,72 | 2,58 | 2,71 | 3,75% | - |
| 06.01.2026 | 2,70 | 2,70 | 2,59 | 2,61 | -3,51% | - |
| 05.01.2026 | 2,77 | 2,77 | 2,69 | 2,71 | 3,05% | - |
| 02.01.2026 | 2,51 | 2,76 | 2,50 | 2,63 | 9,15% | 2.116,00 |
| 30.12.2025 | 2,48 | 2,53 | 2,41 | 2,41 | -2,04% | - |
| 29.12.2025 | 2,54 | 2,54 | 2,46 | 2,46 | -1,01% | - |
| 22.12.2025 | 2,55 | 2,56 | 2,48 | 2,48 | -1,51% | - |
| 19.12.2025 | 2,58 | 2,58 | 2,49 | 2,52 | -2,52% | - |
| 18.12.2025 | 2,57 | 2,61 | 2,57 | 2,58 | 1,89% | - |
| 17.12.2025 | 2,60 | 2,64 | 2,54 | 2,54 | -2,12% | - |
| 16.12.2025 | 2,64 | 2,65 | 2,57 | 2,59 | -1,82% | - |
| 15.12.2025 | 2,65 | 2,67 | 2,62 | 2,64 | 4,06% | - |
| 09.12.2025 | 2,69 | 2,69 | 2,54 | 2,54 | -3,06% | - |
| 08.12.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -0,38% | - |
| 05.12.2025 | 2,71 | 2,74 | 2,63 | 2,63 | -0,57% | - |
| 04.12.2025 | 2,75 | 2,77 | 2,64 | 2,64 | -0,75% | - |
| 03.12.2025 | 2,75 | 2,77 | 2,66 | 2,66 | -0,56% | - |
| 02.12.2025 | 2,75 | 2,77 | 2,68 | 2,68 | 0,00% | - |
| 01.12.2025 | 2,77 | 2,80 | 2,68 | 2,68 | -0,37% | - |
| 28.11.2025 | 2,69 | 2,85 | 2,68 | 2,69 | 3,47% | - |
| 27.11.2025 | 2,60 | 2,69 | 2,60 | 2,60 | 1,96% | - |
| 26.11.2025 | 2,58 | 2,66 | 2,55 | 2,55 | 1,80% | - |
| 25.11.2025 | 2,59 | 2,61 | 2,50 | 2,50 | -0,60% | - |
| 24.11.2025 | 2,56 | 2,61 | 2,52 | 2,52 | -0,20% | - |
| 21.11.2025 | 2,58 | 2,60 | 2,52 | 2,52 | -0,20% | - |
| 20.11.2025 | 2,55 | 2,60 | 2,53 | 2,53 | 0,80% | - |
| 19.11.2025 | 2,54 | 2,61 | 2,51 | 2,51 | -0,40% | - |
| 18.11.2025 | 2,59 | 2,59 | 2,51 | 2,52 | -3,27% | - |
| 17.11.2025 | 2,61 | 2,67 | 2,57 | 2,60 | 2,97% | - |
| 14.11.2025 | 2,56 | 2,62 | 2,53 | 2,53 | -0,59% | - |
| 13.11.2025 | 2,60 | 2,62 | 2,54 | 2,54 | 0,40% | - |
| 12.11.2025 | 2,62 | 2,65 | 2,53 | 2,53 | 0,60% | - |
| 11.11.2025 | 2,62 | 2,63 | 2,52 | 2,52 | -0,79% | - |
| 10.11.2025 | 2,63 | 2,67 | 2,54 | 2,54 | -2,50% | - |
| 07.11.2025 | 2,63 | 2,72 | 2,59 | 2,60 | 0,58% | - |
| 06.11.2025 | 2,57 | 2,74 | 2,57 | 2,59 | 2,17% | - |
| 05.11.2025 | 2,58 | 2,62 | 2,53 | 2,53 | -1,36% | - |
| 04.11.2025 | 2,59 | 2,64 | 2,57 | 2,57 | 1,18% | - |
| 03.11.2025 | 2,69 | 2,69 | 2,54 | 2,54 | -0,98% | - |
| 31.10.2025 | 2,67 | 2,69 | 2,56 | 2,56 | -3,40% | - |
| 30.10.2025 | 2,75 | 2,75 | 2,65 | 2,65 | -0,75% | - |