10,160€
-0,34%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 10,17 | 10,19 | 10,15 | 10,16 | -0,34% | 130,00 |
| 25.04.2025 | 9,93 | 10,27 | 9,88 | 10,20 | 2,76% | 17,00 |
| 24.04.2025 | 9,63 | 10,10 | 9,31 | 9,92 | 3,32% | 150,00 |
| 23.04.2025 | 9,10 | 9,75 | 9,10 | 9,60 | 4,60% | 785,00 |
| 22.04.2025 | 9,20 | 9,21 | 8,80 | 9,18 | 0,03% | - |
| 17.04.2025 | 9,10 | 9,30 | 9,09 | 9,18 | 0,56% | 83,00 |
| 16.04.2025 | 9,23 | 9,45 | 8,96 | 9,13 | -2,73% | 603,00 |
| 15.04.2025 | 9,44 | 9,61 | 9,32 | 9,38 | -0,77% | 200,00 |
| 14.04.2025 | 9,62 | 9,86 | 9,34 | 9,46 | -1,47% | 140,00 |
| 11.04.2025 | 9,50 | 9,67 | 9,19 | 9,60 | 0,84% | 17,00 |
| 10.04.2025 | 9,98 | 10,09 | 9,20 | 9,52 | -5,92% | 257,00 |
| 09.04.2025 | 9,00 | 10,25 | 8,64 | 10,12 | 12,24% | 300,00 |
| 08.04.2025 | 9,04 | 9,49 | 8,92 | 9,01 | 0,47% | 375,00 |
| 07.04.2025 | 9,11 | 9,77 | 7,80 | 8,97 | -2,24% | 464,00 |
| 04.04.2025 | 9,28 | 9,33 | 8,65 | 9,18 | -1,46% | 385,00 |
| 03.04.2025 | 9,68 | 9,68 | 8,90 | 9,31 | -6,57% | 300,00 |
| 02.04.2025 | 9,76 | 10,02 | 9,46 | 9,97 | 2,35% | - |
| 01.04.2025 | 9,51 | 9,80 | 9,42 | 9,74 | 2,09% | 750,00 |
| 31.03.2025 | 9,86 | 9,86 | 9,38 | 9,54 | -3,11% | 1.118,00 |
| 28.03.2025 | 10,06 | 10,17 | 9,66 | 9,85 | -2,37% | 112,00 |
| 27.03.2025 | 10,31 | 10,47 | 9,98 | 10,08 | -3,49% | 170,00 |
| 26.03.2025 | 10,43 | 10,58 | 10,26 | 10,45 | -0,56% | - |
| 25.03.2025 | 10,39 | 10,56 | 10,28 | 10,51 | 1,20% | 100,00 |
| 24.03.2025 | 10,15 | 10,38 | 9,97 | 10,38 | 3,91% | 1.500,00 |
| 21.03.2025 | 10,12 | 10,15 | 9,72 | 9,99 | 0,04% | - |
| 20.03.2025 | 9,98 | 10,31 | 9,82 | 9,99 | 0,59% | 1.300,00 |
| 19.03.2025 | 9,85 | 10,09 | 9,79 | 9,93 | 0,76% | 10,00 |
| 18.03.2025 | 9,90 | 10,06 | 9,65 | 9,85 | -0,20% | 118,00 |
| 17.03.2025 | 9,95 | 10,14 | 9,79 | 9,87 | -0,85% | 3.350,00 |
| 14.03.2025 | 9,30 | 10,05 | 9,20 | 9,96 | 8,30% | 285,00 |
| 13.03.2025 | 9,18 | 9,47 | 8,64 | 9,20 | -1,88% | 3.338,00 |
| 12.03.2025 | 10,74 | 11,29 | 8,84 | 9,37 | -12,71% | 370,00 |
| 11.03.2025 | 11,02 | 11,26 | 10,53 | 10,74 | -4,05% | 230,00 |
| 10.03.2025 | 11,36 | 11,64 | 11,04 | 11,19 | -1,68% | 100,00 |
| 07.03.2025 | 10,95 | 11,40 | 10,63 | 11,38 | 4,76% | 2.145,00 |
| 06.03.2025 | 11,18 | 11,41 | 10,78 | 10,87 | -2,82% | 138,00 |
| 05.03.2025 | 11,25 | 11,38 | 10,98 | 11,18 | 0,32% | - |
| 04.03.2025 | 11,37 | 11,38 | 10,82 | 11,14 | -0,91% | 1.239,00 |
| 03.03.2025 | 11,81 | 12,20 | 11,19 | 11,25 | -5,02% | 690,00 |
| 28.02.2025 | 11,84 | 11,93 | 11,57 | 11,84 | 0,27% | 868,00 |
| 27.02.2025 | 12,18 | 12,61 | 11,80 | 11,81 | -2,70% | 649,00 |
| 26.02.2025 | 12,04 | 12,44 | 12,04 | 12,14 | 0,70% | 1.000,00 |
| 25.02.2025 | 12,66 | 12,76 | 11,78 | 12,05 | -4,92% | 1.930,00 |
| 24.02.2025 | 12,92 | 13,13 | 12,34 | 12,68 | -1,32% | 500,00 |
| 21.02.2025 | 13,46 | 13,76 | 12,72 | 12,84 | -4,57% | 190,00 |
| 20.02.2025 | 13,80 | 13,80 | 13,25 | 13,46 | -2,53% | 115,00 |
| 19.02.2025 | 14,28 | 14,61 | 13,79 | 13,81 | -3,09% | 400,00 |
| 18.02.2025 | 14,19 | 14,49 | 13,95 | 14,25 | 0,61% | 236,00 |
| 17.02.2025 | 14,18 | 14,27 | 14,05 | 14,16 | -0,51% | 664,00 |
| 14.02.2025 | 14,65 | 14,79 | 14,02 | 14,24 | -1,60% | 1.273,00 |
| 13.02.2025 | 13,65 | 14,72 | 13,45 | 14,47 | 6,07% | 165,00 |
| 12.02.2025 | 13,51 | 13,67 | 13,17 | 13,64 | 1,44% | - |
| 11.02.2025 | 13,79 | 13,97 | 13,37 | 13,45 | -2,58% | 664,00 |
| 10.02.2025 | 13,51 | 14,17 | 13,46 | 13,80 | 2,13% | 10,00 |
| 07.02.2025 | 13,73 | 14,11 | 13,47 | 13,51 | -1,59% | - |
| 06.02.2025 | 14,31 | 14,53 | 13,67 | 13,73 | -3,94% | 330,00 |
| 05.02.2025 | 13,89 | 14,31 | 13,62 | 14,30 | 2,70% | 202,00 |
| 04.02.2025 | 14,08 | 14,16 | 13,54 | 13,92 | 0,73% | 1.345,00 |
| 03.02.2025 | 13,69 | 13,99 | 13,18 | 13,82 | 0,82% | 1.747,00 |
| 31.01.2025 | 14,07 | 14,53 | 13,62 | 13,71 | -1,84% | 1.085,00 |
| 30.01.2025 | 13,81 | 14,24 | 13,73 | 13,96 | 0,99% | 2.021,00 |
| 29.01.2025 | 14,55 | 14,71 | 13,46 | 13,83 | -4,96% | 1.406,00 |
| 28.01.2025 | 13,18 | 14,72 | 13,15 | 14,55 | 10,84% | 1.111,00 |
| 27.01.2025 | 13,28 | 13,65 | 12,17 | 13,12 | -1,03% | 946,00 |
| 24.01.2025 | 13,19 | 13,39 | 13,03 | 13,26 | 0,20% | 1.044,00 |
| 23.01.2025 | 12,93 | 13,24 | 12,76 | 13,23 | 2,41% | 622,00 |
| 22.01.2025 | 12,78 | 13,11 | 12,62 | 12,92 | 1,10% | 335,00 |
| 21.01.2025 | 12,62 | 12,95 | 12,61 | 12,78 | 1,08% | 12,00 |
| 20.01.2025 | 12,74 | 12,74 | 12,44 | 12,65 | -0,07% | 806,00 |
| 17.01.2025 | 12,90 | 13,25 | 12,65 | 12,66 | -2,61% | 205,00 |
| 16.01.2025 | 13,00 | 13,17 | 12,79 | 12,99 | 0,02% | 186,00 |
| 15.01.2025 | 12,87 | 13,37 | 12,84 | 12,99 | 0,67% | 40,00 |
| 14.01.2025 | 12,56 | 12,95 | 12,54 | 12,91 | 2,66% | 316,00 |
| 13.01.2025 | 12,65 | 12,72 | 12,27 | 12,57 | -0,73% | 19,00 |
| 10.01.2025 | 12,91 | 13,10 | 12,46 | 12,66 | -2,19% | 4,00 |
| 09.01.2025 | 12,95 | 13,02 | 12,79 | 12,95 | -0,51% | 95,00 |
| 08.01.2025 | 12,81 | 13,11 | 12,45 | 13,01 | 2,11% | 1.196,00 |
| 07.01.2025 | 13,31 | 13,74 | 12,70 | 12,75 | -3,90% | 455,00 |
| 06.01.2025 | 12,99 | 14,04 | 12,98 | 13,26 | 3,19% | 3.522,00 |
| 03.01.2025 | 12,61 | 12,87 | 12,43 | 12,85 | 2,28% | 833,00 |
| 02.01.2025 | 12,43 | 12,66 | 12,22 | 12,57 | 2,45% | 1.016,00 |
| 30.12.2024 | 12,43 | 12,45 | 12,25 | 12,27 | -0,44% | 955,00 |
| 27.12.2024 | 12,65 | 12,90 | 12,27 | 12,32 | -1,91% | 4.132,00 |
| 23.12.2024 | 12,73 | 13,24 | 12,44 | 12,56 | -1,34% | 988,00 |
| 20.12.2024 | 12,30 | 12,78 | 11,80 | 12,73 | 3,49% | 1.485,00 |
| 19.12.2024 | 12,53 | 13,25 | 12,19 | 12,30 | -1,80% | 372,00 |
| 18.12.2024 | 13,27 | 13,40 | 12,43 | 12,53 | -5,63% | 870,00 |
| 17.12.2024 | 13,40 | 13,51 | 13,17 | 13,27 | -0,91% | 1.000,00 |
| 16.12.2024 | 13,32 | 13,61 | 13,12 | 13,40 | 0,61% | 65,00 |
| 13.12.2024 | 13,59 | 13,68 | 12,99 | 13,32 | -2,00% | 760,00 |
| 12.12.2024 | 13,89 | 14,15 | 13,29 | 13,59 | -2,52% | 1.073,00 |
| 11.12.2024 | 14,03 | 14,26 | 13,64 | 13,94 | -0,63% | 610,00 |
| 10.12.2024 | 14,71 | 15,08 | 13,78 | 14,03 | -4,84% | 1.442,00 |
| 09.12.2024 | 13,89 | 15,05 | 13,70 | 14,74 | 5,63% | 2.003,00 |
| 06.12.2024 | 13,33 | 14,43 | 12,95 | 13,95 | 5,67% | 2.872,00 |
| 05.12.2024 | 14,57 | 15,72 | 13,05 | 13,20 | -9,39% | 7.652,00 |
| 04.12.2024 | 13,76 | 14,88 | 13,73 | 14,57 | 5,86% | 1.393,00 |
| 03.12.2024 | 13,87 | 13,94 | 13,48 | 13,77 | -0,59% | 1.078,00 |
| 02.12.2024 | 13,49 | 14,15 | 13,49 | 13,85 | 2,72% | 1.489,00 |
| 29.11.2024 | 13,43 | 13,54 | 13,26 | 13,48 | 0,37% | 220,00 |