13,976€
1,09%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 13,81 | 14,24 | 13,73 | 13,97 | 1,02% | 1.706,00 |
| 29.01.2025 | 14,55 | 14,71 | 13,46 | 13,83 | -4,96% | 1.406,00 |
| 28.01.2025 | 13,18 | 14,72 | 13,15 | 14,55 | 10,84% | 1.111,00 |
| 27.01.2025 | 13,28 | 13,65 | 12,17 | 13,12 | -1,03% | 946,00 |
| 24.01.2025 | 13,19 | 13,39 | 13,03 | 13,26 | 0,20% | 1.044,00 |
| 23.01.2025 | 12,93 | 13,24 | 12,76 | 13,23 | 2,41% | 622,00 |
| 22.01.2025 | 12,78 | 13,11 | 12,62 | 12,92 | 1,10% | 335,00 |
| 21.01.2025 | 12,62 | 12,95 | 12,61 | 12,78 | 1,08% | 12,00 |
| 20.01.2025 | 12,74 | 12,74 | 12,44 | 12,65 | -0,07% | 806,00 |
| 17.01.2025 | 12,90 | 13,25 | 12,65 | 12,66 | -2,61% | 205,00 |
| 16.01.2025 | 13,00 | 13,17 | 12,79 | 12,99 | 0,02% | 186,00 |
| 15.01.2025 | 12,87 | 13,37 | 12,84 | 12,99 | 0,67% | 40,00 |
| 14.01.2025 | 12,56 | 12,95 | 12,54 | 12,91 | 2,66% | 316,00 |
| 13.01.2025 | 12,65 | 12,72 | 12,27 | 12,57 | -0,73% | 19,00 |
| 10.01.2025 | 12,91 | 13,10 | 12,46 | 12,66 | -2,19% | 4,00 |
| 09.01.2025 | 12,95 | 13,02 | 12,79 | 12,95 | -0,51% | 95,00 |
| 08.01.2025 | 12,81 | 13,11 | 12,45 | 13,01 | 2,11% | 1.196,00 |
| 07.01.2025 | 13,31 | 13,74 | 12,70 | 12,75 | -3,90% | 455,00 |
| 06.01.2025 | 12,99 | 14,04 | 12,98 | 13,26 | 3,19% | 3.522,00 |
| 03.01.2025 | 12,61 | 12,87 | 12,43 | 12,85 | 2,28% | 833,00 |
| 02.01.2025 | 12,43 | 12,66 | 12,22 | 12,57 | 2,45% | 1.016,00 |
| 30.12.2024 | 12,43 | 12,45 | 12,25 | 12,27 | -0,44% | 955,00 |
| 27.12.2024 | 12,65 | 12,90 | 12,27 | 12,32 | -1,91% | 4.132,00 |
| 23.12.2024 | 12,73 | 13,24 | 12,44 | 12,56 | -1,34% | 988,00 |
| 20.12.2024 | 12,30 | 12,78 | 11,80 | 12,73 | 3,49% | 1.485,00 |
| 19.12.2024 | 12,53 | 13,25 | 12,19 | 12,30 | -1,80% | 372,00 |
| 18.12.2024 | 13,27 | 13,40 | 12,43 | 12,53 | -5,63% | 870,00 |
| 17.12.2024 | 13,40 | 13,51 | 13,17 | 13,27 | -0,91% | 1.000,00 |
| 16.12.2024 | 13,32 | 13,61 | 13,12 | 13,40 | 0,61% | 65,00 |
| 13.12.2024 | 13,59 | 13,68 | 12,99 | 13,32 | -2,00% | 760,00 |
| 12.12.2024 | 13,89 | 14,15 | 13,29 | 13,59 | -2,52% | 1.073,00 |
| 11.12.2024 | 14,03 | 14,26 | 13,64 | 13,94 | -0,63% | 610,00 |
| 10.12.2024 | 14,71 | 15,08 | 13,78 | 14,03 | -4,84% | 1.442,00 |
| 09.12.2024 | 13,89 | 15,05 | 13,70 | 14,74 | 5,63% | 2.003,00 |
| 06.12.2024 | 13,33 | 14,43 | 12,95 | 13,95 | 5,67% | 2.872,00 |
| 05.12.2024 | 14,57 | 15,72 | 13,05 | 13,20 | -9,39% | 7.652,00 |
| 04.12.2024 | 13,76 | 14,88 | 13,73 | 14,57 | 5,86% | 1.393,00 |
| 03.12.2024 | 13,87 | 13,94 | 13,48 | 13,77 | -0,59% | 1.078,00 |
| 02.12.2024 | 13,49 | 14,15 | 13,49 | 13,85 | 2,72% | 1.489,00 |
| 29.11.2024 | 13,43 | 13,54 | 13,26 | 13,48 | 0,37% | 220,00 |
| 28.11.2024 | 13,28 | 13,58 | 13,20 | 13,43 | 1,11% | 52,00 |
| 27.11.2024 | 13,55 | 13,63 | 13,06 | 13,28 | -1,98% | 177,00 |
| 26.11.2024 | 13,93 | 14,00 | 13,40 | 13,55 | -2,58% | 305,00 |
| 25.11.2024 | 13,83 | 14,32 | 13,75 | 13,91 | 1,33% | 1.241,00 |
| 22.11.2024 | 13,08 | 14,08 | 13,01 | 13,73 | 4,99% | 4.972,00 |
| 21.11.2024 | 12,25 | 13,12 | 12,08 | 13,08 | 6,78% | 1.140,00 |
| 20.11.2024 | 12,04 | 12,34 | 12,02 | 12,25 | 1,73% | 844,00 |
| 19.11.2024 | 11,81 | 12,07 | 11,61 | 12,04 | 1,89% | 515,00 |
| 18.11.2024 | 11,73 | 11,94 | 11,60 | 11,81 | 0,69% | 18,00 |
| 15.11.2024 | 12,01 | 12,01 | 11,25 | 11,73 | -2,30% | 2.574,00 |
| 14.11.2024 | 12,87 | 13,08 | 11,96 | 12,01 | -6,73% | 788,00 |
| 13.11.2024 | 12,60 | 13,29 | 12,48 | 12,88 | 2,18% | 1.284,00 |
| 12.11.2024 | 13,36 | 13,38 | 12,55 | 12,60 | -3,79% | 354,00 |
| 11.11.2024 | 12,30 | 13,20 | 12,30 | 13,10 | 6,51% | 1.314,00 |
| 08.11.2024 | 12,36 | 12,46 | 12,13 | 12,30 | -0,36% | 572,00 |
| 07.11.2024 | 12,31 | 12,51 | 12,14 | 12,34 | 0,12% | 1.947,00 |
| 06.11.2024 | 11,68 | 12,33 | 11,50 | 12,33 | 7,25% | 1.306,00 |
| 05.11.2024 | 11,35 | 11,50 | 11,25 | 11,49 | 1,21% | 487,00 |
| 04.11.2024 | 11,49 | 11,56 | 11,14 | 11,36 | -1,16% | 179,00 |
| 01.11.2024 | 11,39 | 11,66 | 11,37 | 11,49 | 0,85% | 959,00 |
| 31.10.2024 | 11,63 | 11,75 | 11,32 | 11,39 | -2,05% | - |
| 30.10.2024 | 11,75 | 11,96 | 11,54 | 11,63 | -0,73% | 4,00 |
| 29.10.2024 | 11,55 | 11,82 | 11,49 | 11,72 | 1,27% | 133,00 |
| 28.10.2024 | 11,47 | 11,63 | 11,43 | 11,57 | 0,87% | 732,00 |
| 25.10.2024 | 11,52 | 11,62 | 11,42 | 11,47 | -0,43% | 188,00 |
| 24.10.2024 | 11,22 | 11,65 | 11,15 | 11,52 | 2,71% | 572,00 |
| 23.10.2024 | 11,70 | 11,80 | 11,06 | 11,21 | -4,14% | 50,00 |
| 22.10.2024 | 12,08 | 12,16 | 11,67 | 11,70 | -3,23% | 116,00 |
| 21.10.2024 | 12,06 | 12,34 | 11,88 | 12,09 | 0,38% | - |
| 18.10.2024 | 11,79 | 12,13 | 11,70 | 12,04 | 2,12% | 95,00 |
| 17.10.2024 | 11,80 | 11,90 | 11,67 | 11,79 | -0,10% | 3.102,00 |
| 16.10.2024 | 11,83 | 11,89 | 11,69 | 11,80 | -0,28% | 320,00 |
| 15.10.2024 | 11,67 | 11,96 | 11,61 | 11,84 | 1,43% | 100,00 |
| 14.10.2024 | 11,60 | 11,73 | 11,55 | 11,67 | 0,37% | 2.131,00 |
| 11.10.2024 | 11,48 | 11,70 | 11,41 | 11,63 | 1,10% | 331,00 |
| 10.10.2024 | 11,37 | 11,56 | 11,07 | 11,50 | 1,31% | 467,00 |
| 09.10.2024 | 11,08 | 11,43 | 11,07 | 11,35 | 2,53% | 10,00 |
| 08.10.2024 | 11,22 | 11,28 | 11,05 | 11,07 | -1,35% | 330,00 |
| 07.10.2024 | 11,37 | 11,39 | 11,09 | 11,22 | -1,16% | 100,00 |
| 04.10.2024 | 10,86 | 11,50 | 10,85 | 11,35 | 4,83% | 533,00 |
| 03.10.2024 | 11,16 | 11,26 | 10,79 | 10,83 | -3,22% | 408,00 |
| 02.10.2024 | 11,20 | 11,27 | 11,08 | 11,19 | 0,08% | 17,00 |
| 01.10.2024 | 11,50 | 11,58 | 11,16 | 11,18 | -2,54% | 670,00 |
| 30.09.2024 | 11,47 | 11,56 | 11,27 | 11,47 | 0,45% | 175,00 |
| 27.09.2024 | 11,27 | 11,49 | 11,15 | 11,42 | 1,55% | 45,00 |
| 26.09.2024 | 11,26 | 11,48 | 10,97 | 11,25 | -0,13% | 524,00 |
| 25.09.2024 | 11,60 | 11,60 | 11,21 | 11,26 | -2,88% | 865,00 |
| 24.09.2024 | 11,57 | 11,75 | 11,42 | 11,60 | 0,01% | 4.771,00 |
| 23.09.2024 | 11,18 | 11,63 | 11,08 | 11,60 | 3,60% | 3.450,00 |
| 20.09.2024 | 11,14 | 11,29 | 10,89 | 11,19 | 0,47% | 6.250,00 |
| 19.09.2024 | 11,10 | 11,44 | 11,08 | 11,14 | 0,30% | 100,00 |
| 18.09.2024 | 11,04 | 11,25 | 10,91 | 11,11 | 0,37% | 874,00 |
| 17.09.2024 | 11,19 | 11,35 | 11,00 | 11,07 | -1,07% | 318,00 |
| 16.09.2024 | 11,26 | 11,63 | 11,12 | 11,19 | -0,72% | 670,00 |
| 13.09.2024 | 10,87 | 11,35 | 10,83 | 11,27 | 3,86% | 658,00 |
| 12.09.2024 | 10,90 | 11,06 | 10,74 | 10,85 | -0,48% | 440,00 |
| 11.09.2024 | 10,88 | 10,94 | 10,59 | 10,90 | 0,15% | 584,00 |
| 10.09.2024 | 11,07 | 11,20 | 10,80 | 10,89 | -1,70% | 500,00 |
| 09.09.2024 | 10,76 | 11,26 | 10,76 | 11,07 | 2,56% | 668,00 |
| 06.09.2024 | 12,38 | 12,65 | 10,69 | 10,80 | -12,72% | 7.148,00 |