Vestas Wind Systems AS
[WKN: A3CMNS | ISIN: DK0061539921]
Aktienkurse
18,033€ 1,73%
Echtzeit-Aktienkurs Vestas Wind Systems AS
Bid: Ask:

Aktienkurse zur Vestas Wind Systems AS Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.11.2024 18,07 18,37 17,93 18,01 1,58% 22.065,00
01.11.2024 17,38 18,03 17,33 17,73 2,72% 13.021,00
31.10.2024 17,35 17,38 17,18 17,26 -1,00% 12.242,00
30.10.2024 17,27 17,58 17,27 17,43 0,64% 6.738,00
29.10.2024 17,81 17,81 17,17 17,32 -2,91% 23.112,00
28.10.2024 17,70 17,84 17,31 17,84 0,14% 13.059,00
25.10.2024 17,67 17,82 17,62 17,82 0,93% 11.179,00
24.10.2024 17,13 17,65 17,13 17,65 3,22% 7.731,00
23.10.2024 17,48 17,65 16,94 17,10 -2,98% 16.969,00
22.10.2024 17,46 17,63 17,14 17,63 0,40% 21.284,00
21.10.2024 17,39 17,56 17,10 17,56 -1,32% 27.527,00
18.10.2024 17,69 17,84 17,35 17,79 0,54% 24.429,00
17.10.2024 17,33 17,99 17,30 17,70 2,37% 19.458,00
16.10.2024 16,89 17,59 16,75 17,29 2,31% 41.279,00
15.10.2024 17,50 17,50 16,75 16,90 -5,08% 31.881,00
14.10.2024 18,22 18,22 17,67 17,80 -2,39% 41.424,00
11.10.2024 18,41 18,41 18,16 18,24 -1,38% 9.685,00
10.10.2024 18,72 18,76 18,27 18,49 -2,30% 22.090,00
09.10.2024 18,84 19,01 18,65 18,93 1,72% 6.173,00
08.10.2024 19,05 19,09 18,61 18,61 -1,98% 6.842,00
07.10.2024 18,92 19,00 18,66 18,98 0,74% 8.033,00
04.10.2024 18,56 18,90 18,54 18,84 0,08% 9.573,00
03.10.2024 18,73 18,88 18,50 18,83 -0,16% 21.040,00
02.10.2024 19,05 19,10 18,43 18,86 -1,00% 21.124,00
01.10.2024 19,68 19,69 18,77 19,05 -3,35% 24.915,00
30.09.2024 20,33 20,33 19,55 19,71 -2,26% 18.492,00
27.09.2024 20,35 20,39 19,95 20,16 -0,69% 7.501,00
26.09.2024 20,79 20,93 20,26 20,30 -0,98% 11.993,00
25.09.2024 20,89 21,22 20,47 20,50 1,74% 11.891,00
24.09.2024 21,44 21,84 20,15 20,15 -4,68% 24.112,00
23.09.2024 21,32 21,44 21,10 21,14 0,00% 5.512,00
20.09.2024 21,96 21,97 21,14 21,14 -2,54% 3.926,00
19.09.2024 22,09 22,16 21,69 21,69 1,31% 10.312,00
18.09.2024 21,79 21,94 21,41 21,41 0,00% 4.052,00
17.09.2024 21,61 21,87 21,41 21,41 1,18% 15.120,00
16.09.2024 21,68 21,68 21,16 21,16 -0,84% 1.661,00
13.09.2024 21,02 21,80 21,02 21,34 0,00% 15.203,00
12.09.2024 21,38 21,38 20,83 21,34 1,57% 1.637,00
11.09.2024 20,77 21,24 20,62 21,01 5,13% 20.075,00
10.09.2024 20,14 20,30 19,97 19,99 0,65% 4.449,00
09.09.2024 19,95 20,14 19,75 19,86 0,76% 15.661,00
06.09.2024 20,39 20,43 19,70 19,71 -2,98% 18.587,00
05.09.2024 20,51 20,75 20,31 20,31 -0,44% 4.851,00
04.09.2024 20,14 20,60 20,07 20,40 0,10% 2.586,00
03.09.2024 20,68 20,82 20,38 20,38 -1,83% 5.061,00
02.09.2024 20,62 20,82 20,55 20,76 -0,24% 2.099,00
30.08.2024 20,52 20,94 20,52 20,81 0,63% 6.428,00
29.08.2024 20,24 20,85 20,20 20,68 1,77% 13.831,00
28.08.2024 20,31 20,45 20,27 20,32 -1,02% 4.937,00
27.08.2024 20,70 20,71 20,47 20,53 -0,82% 1.563,00
26.08.2024 20,76 20,83 20,45 20,70 -1,00% 4.840,00
23.08.2024 20,65 21,00 20,57 20,91 0,67% 11.264,00
22.08.2024 20,59 20,77 20,57 20,77 0,87% 4.000,00
21.08.2024 21,03 21,04 20,59 20,59 -3,79% 23.795,00
20.08.2024 21,57 21,70 20,87 21,40 -0,37% 7.364,00
19.08.2024 21,20 21,89 21,19 21,48 1,08% 14.745,00
16.08.2024 21,66 21,66 21,20 21,25 -0,89% 8.542,00
15.08.2024 21,28 21,56 21,09 21,44 4,59% 5.364,00
14.08.2024 20,95 21,48 20,50 20,50 -3,30% 24.874,00
13.08.2024 20,41 21,26 20,36 21,20 3,47% 27.562,00
12.08.2024 22,44 22,53 20,32 20,49 -7,87% 63.314,00
09.08.2024 22,19 22,58 22,12 22,24 1,00% 13.664,00
08.08.2024 22,40 22,49 22,02 22,02 -2,95% 6.729,00
07.08.2024 21,71 22,69 21,65 22,69 4,85% 5.277,00
06.08.2024 21,60 21,94 21,36 21,64 2,90% 7.117,00
05.08.2024 21,32 21,59 20,84 21,03 -6,41% 16.991,00
02.08.2024 22,30 22,56 22,12 22,47 -0,31% 8.316,00
01.08.2024 23,08 23,30 22,54 22,54 -0,62% 2.348,00
31.07.2024 22,61 23,03 22,51 22,68 2,12% 8.045,00
30.07.2024 22,33 22,46 22,17 22,21 0,54% 10.460,00
29.07.2024 22,00 22,20 22,00 22,09 1,99% 3.989,00
26.07.2024 21,62 21,73 21,44 21,66 0,32% 12.012,00
25.07.2024 21,25 21,79 21,20 21,59 0,23% 7.193,00
24.07.2024 21,21 21,97 21,20 21,54 1,08% 8.286,00
23.07.2024 21,48 21,63 21,21 21,31 -1,02% 5.858,00
22.07.2024 21,67 21,69 21,15 21,53 1,46% 9.441,00
19.07.2024 20,43 21,41 20,43 21,22 3,51% 8.099,00
18.07.2024 20,39 20,79 20,06 20,50 0,20% 11.985,00
17.07.2024 20,59 20,77 20,38 20,46 -1,02% 14.082,00
16.07.2024 20,89 21,02 20,65 20,67 -2,96% 13.777,00
15.07.2024 22,08 22,16 21,04 21,30 -5,71% 13.405,00
12.07.2024 22,27 22,60 22,14 22,59 2,64% 5.846,00
11.07.2024 21,98 22,35 21,75 22,01 -0,63% 12.779,00
10.07.2024 21,65 22,15 21,48 22,15 2,98% 3.858,00
09.07.2024 21,72 22,14 21,47 21,51 -2,85% 9.732,00
08.07.2024 21,83 22,21 21,80 22,14 0,18% 8.076,00
05.07.2024 21,93 22,10 21,79 22,10 -0,27% 5.517,00
04.07.2024 21,72 22,28 21,68 22,16 1,19% 22.723,00
03.07.2024 20,84 21,99 20,80 21,90 1,15% 17.759,00
02.07.2024 21,71 21,76 21,37 21,65 -0,51% 12.761,00
01.07.2024 21,97 22,04 21,67 21,76 -0,27% 9.233,00
28.06.2024 22,18 22,19 21,59 21,82 -2,11% 13.286,00
27.06.2024 23,21 23,27 22,29 22,29 -4,62% 17.341,00
26.06.2024 23,80 24,04 23,37 23,37 -0,47% 6.196,00
25.06.2024 23,76 23,92 23,44 23,48 -1,26% 2.858,00
24.06.2024 23,73 24,26 23,66 23,78 0,34% 3.155,00
21.06.2024 24,00 24,00 23,70 23,70 -0,63% 7.809,00
20.06.2024 23,84 24,12 23,84 23,85 1,23% 1.569,00
19.06.2024 23,90 24,00 23,56 23,56 0,68% 6.992,00
18.06.2024 23,60 24,00 23,35 23,40 0,04% 11.103,00