1,370€
11,84%
Echtzeit-Aktienkurs LARGO EO 0,02
Bid:
Ask:
Aktienkurse zur LARGO EO 0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,22% | - |
| 31.03.2026 | 1,16 | 1,23 | 1,16 | 1,23 | 0,82% | - |
| 30.03.2026 | 1,09 | 1,22 | 1,09 | 1,22 | 6,58% | - |
| 27.03.2026 | 1,08 | 1,15 | 1,08 | 1,14 | 0,00% | - |
| 26.03.2026 | 1,07 | 1,14 | 1,07 | 1,14 | 0,00% | - |
| 25.03.2026 | 1,10 | 1,14 | 1,10 | 1,14 | -0,87% | - |
| 24.03.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 0,00% | - |
| 23.03.2026 | 1,16 | 1,19 | 1,15 | 1,15 | -2,95% | - |
| 20.03.2026 | 1,15 | 1,19 | 1,15 | 1,19 | -2,47% | - |
| 19.03.2026 | 1,08 | 1,22 | 1,08 | 1,22 | 6,11% | - |
| 18.03.2026 | 1,08 | 1,15 | 1,08 | 1,15 | 0,88% | - |
| 17.03.2026 | 1,08 | 1,14 | 1,08 | 1,14 | -0,87% | - |
| 16.03.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 1,33% | - |
| 13.03.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 0,89% | - |
| 12.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
| 11.03.2026 | 1,12 | 1,14 | 1,12 | 1,12 | -13,57% | - |
| 10.03.2026 | 1,23 | 1,30 | 1,23 | 1,29 | -0,39% | - |
| 09.03.2026 | 1,30 | 1,37 | 1,30 | 1,30 | -5,13% | - |
| 06.03.2026 | 1,31 | 1,39 | 1,31 | 1,37 | -1,09% | - |
| 05.03.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 0,73% | - |
| 04.03.2026 | 1,31 | 1,37 | 1,31 | 1,37 | -0,36% | - |
| 03.03.2026 | 1,34 | 1,38 | 1,34 | 1,38 | -0,72% | - |
| 02.03.2026 | 1,33 | 1,40 | 1,33 | 1,39 | -1,42% | - |
| 27.02.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 0,00% | - |
| 26.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 0,00% | - |
| 25.02.2026 | 1,37 | 1,42 | 1,37 | 1,41 | 1,44% | - |
| 24.02.2026 | 1,36 | 1,41 | 1,36 | 1,39 | -1,42% | - |
| 23.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -4,42% | - |
| 20.02.2026 | 1,38 | 1,47 | 1,38 | 1,47 | 0,68% | - |
| 19.02.2026 | 1,42 | 1,46 | 1,42 | 1,46 | -2,67% | - |
| 18.02.2026 | 1,42 | 1,51 | 1,42 | 1,50 | 0,00% | - |
| 17.02.2026 | 1,42 | 1,50 | 1,42 | 1,50 | 0,00% | - |
| 16.02.2026 | 1,42 | 1,51 | 1,42 | 1,50 | -1,32% | - |
| 13.02.2026 | 1,45 | 1,52 | 1,45 | 1,52 | -1,62% | - |
| 12.02.2026 | 1,51 | 1,56 | 1,51 | 1,55 | -0,64% | - |
| 11.02.2026 | 1,48 | 1,56 | 1,48 | 1,56 | -0,64% | - |
| 10.02.2026 | 1,51 | 1,60 | 1,51 | 1,57 | -3,10% | - |
| 09.02.2026 | 1,58 | 1,62 | 1,58 | 1,62 | 0,94% | - |
| 06.02.2026 | 1,52 | 1,60 | 1,52 | 1,60 | -0,31% | - |
| 05.02.2026 | 1,51 | 1,61 | 1,51 | 1,61 | 0,31% | - |
| 04.02.2026 | 1,53 | 1,62 | 1,53 | 1,60 | -0,93% | - |
| 03.02.2026 | 1,57 | 1,62 | 1,57 | 1,62 | 1,25% | - |
| 02.02.2026 | 1,52 | 1,60 | 1,52 | 1,60 | -1,54% | - |
| 30.01.2026 | 1,53 | 1,62 | 1,53 | 1,62 | 2,21% | - |
| 29.01.2026 | 1,51 | 1,59 | 1,51 | 1,59 | 0,00% | - |
| 28.01.2026 | 1,51 | 1,59 | 1,51 | 1,59 | 2,26% | - |
| 27.01.2026 | 1,47 | 1,57 | 1,47 | 1,55 | -7,46% | - |
| 26.01.2026 | 1,61 | 1,68 | 1,61 | 1,68 | 0,00% | - |
| 23.01.2026 | 1,60 | 1,68 | 1,60 | 1,68 | 2,45% | - |
| 22.01.2026 | 1,60 | 1,69 | 1,60 | 1,64 | 0,31% | - |
| 21.01.2026 | 1,55 | 1,63 | 1,55 | 1,63 | 0,31% | - |
| 20.01.2026 | 1,56 | 1,64 | 1,56 | 1,63 | -4,97% | - |
| 19.01.2026 | 1,63 | 1,72 | 1,63 | 1,71 | -0,29% | - |
| 16.01.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 0,00% | - |
| 15.01.2026 | 1,64 | 1,72 | 1,64 | 1,72 | -0,29% | - |
| 14.01.2026 | 1,63 | 1,72 | 1,63 | 1,72 | -0,29% | - |
| 13.01.2026 | 1,66 | 1,75 | 1,66 | 1,73 | -1,15% | - |
| 12.01.2026 | 1,64 | 1,75 | 1,64 | 1,75 | 1,75% | - |
| 09.01.2026 | 1,60 | 1,72 | 1,60 | 1,72 | 0,88% | - |
| 08.01.2026 | 1,62 | 1,70 | 1,62 | 1,70 | 0,59% | - |
| 07.01.2026 | 1,56 | 1,69 | 1,56 | 1,69 | 3,36% | - |
| 06.01.2026 | 1,61 | 1,65 | 1,61 | 1,64 | -0,30% | - |
| 05.01.2026 | 1,61 | 1,67 | 1,61 | 1,64 | -0,61% | - |
| 02.01.2026 | 1,57 | 1,65 | 1,57 | 1,65 | -1,49% | - |
| 30.12.2025 | 1,56 | 1,68 | 1,56 | 1,68 | -0,30% | 1.830,00 |
| 29.12.2025 | 1,55 | 1,68 | 1,55 | 1,68 | 1,20% | 3.660,00 |
| 23.12.2025 | 1,57 | 1,66 | 1,57 | 1,66 | -0,60% | - |
| 22.12.2025 | 1,69 | 1,70 | 1,67 | 1,67 | -1,47% | - |
| 19.12.2025 | 1,69 | 1,72 | 1,69 | 1,70 | 0,30% | - |
| 18.12.2025 | 1,73 | 1,82 | 1,69 | 1,69 | -9,63% | - |
| 17.12.2025 | 1,78 | 1,87 | 1,78 | 1,87 | 1,08% | - |
| 16.12.2025 | 1,78 | 1,85 | 1,78 | 1,85 | -1,86% | - |
| 15.12.2025 | 1,76 | 1,89 | 1,76 | 1,89 | -1,05% | - |
| 12.12.2025 | 1,79 | 1,91 | 1,79 | 1,91 | 1,87% | 1.830,00 |
| 11.12.2025 | 1,78 | 1,87 | 1,78 | 1,87 | 0,54% | - |
| 10.12.2025 | 1,78 | 1,87 | 1,78 | 1,86 | -0,53% | - |
| 09.12.2025 | 1,78 | 1,90 | 1,78 | 1,87 | -0,53% | - |
| 08.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 05.12.2025 | 1,82 | 1,92 | 1,82 | 1,88 | -1,05% | - |
| 04.12.2025 | 1,81 | 1,90 | 1,81 | 1,90 | 1,06% | - |
| 03.12.2025 | 1,80 | 1,90 | 1,80 | 1,88 | -2,08% | - |
| 02.12.2025 | 1,82 | 1,92 | 1,82 | 1,92 | 0,26% | - |
| 01.12.2025 | 1,87 | 1,95 | 1,87 | 1,92 | -2,05% | - |
| 28.11.2025 | 1,87 | 1,98 | 1,87 | 1,96 | -1,01% | - |
| 27.11.2025 | 1,89 | 1,98 | 1,89 | 1,98 | 0,00% | - |
| 26.11.2025 | 1,89 | 1,98 | 1,89 | 1,98 | 0,51% | - |
| 25.11.2025 | 1,89 | 1,97 | 1,89 | 1,97 | 1,03% | - |
| 24.11.2025 | 1,89 | 1,96 | 1,89 | 1,95 | -0,51% | - |
| 21.11.2025 | 1,91 | 1,98 | 1,91 | 1,96 | -2,01% | - |
| 20.11.2025 | 1,88 | 2,00 | 1,88 | 2,00 | 0,50% | - |
| 19.11.2025 | 1,90 | 1,99 | 1,90 | 1,99 | 0,00% | - |
| 18.11.2025 | 1,90 | 2,00 | 1,90 | 1,99 | -1,73% | - |
| 17.11.2025 | 1,92 | 2,03 | 1,92 | 2,02 | -0,49% | - |
| 14.11.2025 | 1,97 | 2,03 | 1,97 | 2,03 | 0,00% | - |
| 13.11.2025 | 1,94 | 2,03 | 1,94 | 2,03 | 1,75% | - |
| 12.11.2025 | 1,93 | 2,00 | 1,93 | 2,00 | 0,00% | - |
| 11.11.2025 | 1,94 | 2,00 | 1,94 | 2,00 | -0,75% | - |
| 10.11.2025 | 1,89 | 2,05 | 1,89 | 2,01 | 0,75% | - |
| 07.11.2025 | 1,89 | 2,00 | 1,89 | 2,00 | 0,00% | - |
| 06.11.2025 | 1,90 | 2,00 | 1,90 | 2,00 | -0,75% | - |