52,18SEK
0,88%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 51,75 | 52,86 | 51,52 | 51,93 | 0,39% | - |
| 14.10.2025 | 49,33 | 51,83 | 49,33 | 51,73 | 4,67% | - |
| 13.10.2025 | 50,62 | 50,62 | 49,28 | 49,42 | -2,06% | - |
| 10.10.2025 | 49,32 | 50,61 | 49,32 | 50,45 | 2,76% | - |
| 09.10.2025 | 48,49 | 49,62 | 48,49 | 49,10 | 2,10% | - |
| 08.10.2025 | 47,49 | 48,59 | 47,49 | 48,09 | 2,93% | - |
| 07.10.2025 | 46,68 | 47,14 | 46,25 | 46,73 | 0,93% | - |
| 06.10.2025 | 45,33 | 47,16 | 45,33 | 46,29 | 1,43% | - |
| 03.10.2025 | 45,54 | 45,83 | 45,19 | 45,64 | 0,09% | - |
| 02.10.2025 | 44,44 | 45,70 | 44,44 | 45,60 | 1,03% | - |
| 01.10.2025 | 44,73 | 45,25 | 44,66 | 45,14 | 0,13% | - |
| 30.09.2025 | 44,06 | 45,12 | 43,97 | 45,08 | 2,66% | - |
| 29.09.2025 | 43,86 | 44,06 | 43,61 | 43,91 | 0,74% | - |
| 26.09.2025 | 44,25 | 44,25 | 43,44 | 43,59 | -1,76% | - |
| 25.09.2025 | 44,31 | 44,53 | 44,02 | 44,36 | -0,27% | - |
| 24.09.2025 | 45,04 | 45,36 | 44,34 | 44,49 | -0,97% | - |
| 23.09.2025 | 44,61 | 45,03 | 44,24 | 44,92 | 1,23% | - |
| 22.09.2025 | 44,71 | 45,06 | 43,99 | 44,38 | -0,16% | - |
| 19.09.2025 | 44,44 | 44,91 | 44,18 | 44,45 | 0,09% | - |
| 18.09.2025 | 43,56 | 44,60 | 43,25 | 44,41 | 2,18% | - |
| 17.09.2025 | 42,48 | 43,53 | 42,43 | 43,46 | 3,70% | - |
| 16.09.2025 | 42,30 | 42,37 | 41,67 | 41,91 | -0,25% | - |
| 15.09.2025 | 42,27 | 42,27 | 41,67 | 42,02 | 0,11% | - |
| 12.09.2025 | 42,84 | 42,84 | 41,91 | 41,97 | -1,78% | - |
| 11.09.2025 | 42,83 | 42,87 | 42,51 | 42,73 | 0,16% | - |
| 10.09.2025 | 42,86 | 43,04 | 42,50 | 42,66 | -0,76% | - |
| 09.09.2025 | 42,87 | 43,11 | 42,63 | 42,99 | 0,57% | - |
| 08.09.2025 | 42,69 | 43,04 | 42,50 | 42,75 | 0,35% | - |
| 05.09.2025 | 43,58 | 43,76 | 42,16 | 42,60 | -1,32% | - |
| 04.09.2025 | 41,26 | 43,41 | 41,08 | 43,17 | 4,70% | - |
| 03.09.2025 | 41,14 | 41,85 | 40,70 | 41,23 | 2,59% | - |
| 02.09.2025 | 40,61 | 40,62 | 40,11 | 40,19 | -1,13% | - |
| 01.09.2025 | 40,69 | 40,98 | 40,62 | 40,65 | -0,07% | - |
| 29.08.2025 | 40,69 | 40,73 | 39,97 | 40,68 | 0,03% | - |
| 28.08.2025 | 41,03 | 41,28 | 40,51 | 40,67 | -1,07% | - |
| 27.08.2025 | 40,69 | 41,54 | 40,69 | 41,11 | 0,41% | - |
| 26.08.2025 | 41,39 | 41,43 | 40,89 | 40,94 | -0,80% | - |
| 25.08.2025 | 41,21 | 41,38 | 40,78 | 41,27 | 0,57% | - |
| 22.08.2025 | 40,60 | 41,40 | 40,48 | 41,04 | 1,42% | - |
| 21.08.2025 | 40,60 | 40,61 | 40,28 | 40,46 | -0,33% | - |
| 20.08.2025 | 40,39 | 40,63 | 40,37 | 40,60 | -0,59% | - |
| 19.08.2025 | 40,36 | 40,89 | 40,19 | 40,84 | 1,98% | - |
| 18.08.2025 | 40,40 | 40,40 | 39,69 | 40,05 | -0,62% | - |
| 15.08.2025 | 39,72 | 40,51 | 39,72 | 40,29 | 1,40% | - |
| 14.08.2025 | 39,95 | 40,09 | 39,71 | 39,74 | -0,59% | - |
| 13.08.2025 | 39,94 | 39,98 | 39,58 | 39,97 | 0,74% | - |
| 12.08.2025 | 39,39 | 39,74 | 39,36 | 39,68 | 0,34% | - |
| 11.08.2025 | 39,15 | 39,62 | 39,15 | 39,54 | 0,36% | - |
| 08.08.2025 | 39,22 | 39,59 | 39,22 | 39,40 | 0,31% | - |
| 07.08.2025 | 39,69 | 39,75 | 39,26 | 39,28 | -0,29% | - |
| 06.08.2025 | 39,59 | 39,59 | 39,13 | 39,39 | 0,02% | - |
| 05.08.2025 | 40,00 | 40,00 | 39,23 | 39,38 | -0,50% | - |
| 04.08.2025 | 39,15 | 39,65 | 39,12 | 39,58 | 2,07% | - |
| 01.08.2025 | 39,72 | 39,84 | 38,70 | 38,78 | -3,22% | - |
| 31.07.2025 | 40,46 | 40,46 | 39,82 | 40,07 | -0,16% | - |
| 30.07.2025 | 40,35 | 40,52 | 40,01 | 40,13 | 0,24% | - |
| 29.07.2025 | 40,64 | 40,67 | 40,01 | 40,04 | -1,96% | - |
| 28.07.2025 | 42,08 | 42,08 | 40,80 | 40,84 | -1,51% | - |
| 25.07.2025 | 42,07 | 42,07 | 40,82 | 41,46 | -1,54% | - |
| 24.07.2025 | 43,08 | 43,23 | 41,80 | 42,11 | -0,96% | - |
| 23.07.2025 | 43,12 | 43,36 | 41,65 | 42,52 | -7,39% | - |
| 22.07.2025 | 45,96 | 46,18 | 45,58 | 45,91 | -0,01% | - |
| 21.07.2025 | 46,46 | 46,54 | 45,86 | 45,92 | -1,25% | - |
| 18.07.2025 | 46,75 | 46,84 | 46,25 | 46,50 | -1,07% | - |
| 17.07.2025 | 46,06 | 47,03 | 46,06 | 47,00 | 1,75% | - |
| 16.07.2025 | 46,52 | 46,91 | 46,09 | 46,19 | -0,52% | - |
| 15.07.2025 | 47,69 | 47,81 | 46,24 | 46,43 | -3,08% | - |
| 14.07.2025 | 47,71 | 47,97 | 47,44 | 47,91 | 0,76% | - |
| 11.07.2025 | 48,05 | 48,06 | 47,40 | 47,55 | -2,21% | - |
| 10.07.2025 | 48,88 | 49,06 | 48,51 | 48,62 | 0,49% | - |
| 09.07.2025 | 49,28 | 49,49 | 48,16 | 48,39 | -1,86% | - |
| 08.07.2025 | 49,30 | 49,46 | 49,01 | 49,31 | 0,15% | - |
| 07.07.2025 | 49,34 | 49,34 | 48,94 | 49,23 | -0,32% | - |
| 04.07.2025 | 49,19 | 49,42 | 49,09 | 49,39 | -0,16% | - |
| 03.07.2025 | 49,64 | 49,64 | 48,78 | 49,47 | -0,24% | - |
| 02.07.2025 | 49,22 | 49,81 | 49,22 | 49,59 | 0,67% | - |
| 01.07.2025 | 48,92 | 49,26 | 48,37 | 49,26 | -0,05% | - |
| 30.06.2025 | 48,87 | 49,35 | 48,83 | 49,29 | 1,09% | - |
| 27.06.2025 | 48,61 | 49,33 | 48,45 | 48,76 | 0,75% | - |
| 26.06.2025 | 49,03 | 49,03 | 47,20 | 48,40 | -1,60% | - |
| 25.06.2025 | 49,57 | 49,96 | 49,18 | 49,19 | -1,58% | - |
| 24.06.2025 | 49,82 | 50,21 | 49,79 | 49,97 | 1,33% | - |
| 23.06.2025 | 49,63 | 49,63 | 48,72 | 49,32 | -0,36% | - |
| 20.06.2025 | 49,21 | 49,90 | 48,92 | 49,50 | 1,21% | - |
| 19.06.2025 | 49,46 | 49,68 | 48,91 | 48,91 | -1,41% | - |
| 18.06.2025 | 49,49 | 49,61 | 49,15 | 49,61 | 0,58% | - |
| 17.06.2025 | 50,26 | 50,38 | 49,25 | 49,32 | -0,74% | - |
| 16.06.2025 | 49,22 | 49,76 | 49,22 | 49,69 | 0,65% | - |
| 13.06.2025 | 49,48 | 49,76 | 49,04 | 49,37 | -1,49% | - |
| 12.06.2025 | 50,27 | 50,51 | 49,73 | 50,11 | -1,09% | - |
| 11.06.2025 | 51,48 | 51,55 | 50,66 | 50,67 | -1,43% | - |
| 10.06.2025 | 51,99 | 52,07 | 51,27 | 51,40 | -1,29% | - |
| 09.06.2025 | 51,82 | 52,14 | 51,69 | 52,07 | -0,41% | - |
| 06.06.2025 | 51,65 | 52,32 | 51,57 | 52,29 | 0,92% | - |
| 05.06.2025 | 51,87 | 52,28 | 51,63 | 51,81 | -0,38% | - |
| 04.06.2025 | 51,22 | 52,09 | 51,01 | 52,00 | 2,13% | - |
| 03.06.2025 | 50,49 | 51,15 | 50,17 | 50,92 | 1,09% | - |
| 02.06.2025 | 49,71 | 50,45 | 49,60 | 50,37 | 0,98% | - |
| 30.05.2025 | 51,31 | 51,31 | 49,81 | 49,88 | -2,62% | - |
| 29.05.2025 | 52,57 | 52,57 | 51,12 | 51,22 | -1,14% | - |