168,42SEK
-2,79%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 171,95 | 172,30 | 166,05 | 168,50 | -2,74% | 24.193.815,00 |
| 17.09.2026 | 174,00 | 174,70 | 172,20 | 173,25 | -0,09% | 2.252.621,00 |
| 16.09.2026 | 172,95 | 174,50 | 171,85 | 173,40 | 0,23% | 1.504.095,00 |
| 15.09.2026 | 172,70 | 174,35 | 172,15 | 173,00 | -0,12% | 1.929.290,00 |
| 14.09.2026 | 171,40 | 174,60 | 171,40 | 173,20 | 1,58% | 1.129.636,00 |
| 11.09.2026 | 172,05 | 173,65 | 170,50 | 170,50 | -0,90% | 1.584.836,00 |
| 10.09.2026 | 171,05 | 173,30 | 170,55 | 172,05 | 0,38% | 1.489.215,00 |
| 09.09.2026 | 171,70 | 173,45 | 171,05 | 171,40 | -0,17% | 1.527.555,00 |
| 08.09.2026 | 170,00 | 172,30 | 169,75 | 171,70 | 1,15% | 1.509.564,00 |
| 07.09.2026 | 168,35 | 170,30 | 167,50 | 169,75 | 0,50% | 1.025.896,00 |
| 04.09.2026 | 170,45 | 170,45 | 168,00 | 168,90 | -0,91% | 950.728,00 |
| 03.09.2026 | 170,55 | 173,30 | 170,15 | 170,45 | -0,06% | 1.426.210,00 |
| 02.09.2026 | 169,15 | 170,65 | 167,75 | 170,55 | 0,89% | 930.854,00 |
| 01.09.2026 | 169,85 | 171,20 | 167,60 | 169,05 | -0,53% | 1.503.302,00 |
| 31.08.2026 | 170,80 | 171,60 | 169,20 | 169,95 | -0,50% | 3.250.320,00 |
| 28.08.2026 | 171,00 | 171,70 | 169,40 | 170,80 | 0,29% | 1.401.919,00 |
| 27.08.2026 | 170,95 | 170,95 | 169,55 | 170,30 | -0,38% | 1.799.243,00 |
| 26.08.2026 | 170,35 | 170,95 | 169,05 | 170,95 | 0,35% | 1.439.233,00 |
| 25.08.2026 | 167,85 | 170,70 | 167,70 | 170,35 | 1,55% | 1.789.198,00 |
| 24.08.2026 | 167,85 | 168,70 | 166,45 | 167,75 | 0,33% | 956.988,00 |
| 21.08.2026 | 168,00 | 168,70 | 167,05 | 167,20 | -0,42% | 1.676.519,00 |
| 20.08.2026 | 166,40 | 168,75 | 165,95 | 167,90 | 0,63% | 1.953.210,00 |
| 19.08.2026 | 165,60 | 167,05 | 165,15 | 166,85 | 0,54% | 1.421.987,00 |
| 18.08.2026 | 165,80 | 167,80 | 165,20 | 165,95 | 0,76% | 2.013.840,00 |
| 17.08.2026 | 164,75 | 167,05 | 164,40 | 164,70 | -0,12% | 1.680.118,00 |
| 14.08.2026 | 163,90 | 164,90 | 163,15 | 164,90 | 0,64% | 1.415.166,00 |
| 13.08.2026 | 162,40 | 163,95 | 162,30 | 163,85 | 0,89% | 1.568.060,00 |
| 12.08.2026 | 161,90 | 162,85 | 161,65 | 162,40 | 0,31% | 870.339,00 |
| 11.08.2026 | 161,20 | 162,30 | 160,85 | 161,90 | 0,87% | 1.151.582,00 |
| 10.08.2026 | 163,95 | 163,95 | 159,90 | 160,50 | -2,10% | 1.882.886,00 |
| 07.08.2026 | 165,25 | 166,15 | 163,80 | 163,95 | -0,85% | 1.447.364,00 |
| 06.08.2026 | 162,30 | 165,65 | 161,85 | 165,35 | 2,54% | 1.417.195,00 |
| 05.08.2026 | 166,00 | 166,25 | 160,30 | 161,25 | -2,74% | 1.875.427,00 |
| 04.08.2026 | 167,70 | 168,45 | 165,80 | 165,80 | -1,13% | 1.389.859,00 |
| 03.08.2026 | 165,00 | 167,75 | 163,80 | 167,70 | 1,54% | 1.527.746,00 |
| 31.07.2026 | 165,85 | 166,70 | 163,95 | 165,15 | -0,84% | 2.049.442,00 |
| 30.07.2026 | 168,35 | 169,25 | 165,90 | 166,55 | -1,07% | 2.380.313,00 |
| 29.07.2026 | 168,45 | 169,65 | 167,80 | 168,35 | -0,06% | 2.263.740,00 |
| 28.07.2026 | 165,85 | 168,45 | 165,60 | 168,45 | 1,72% | 2.565.532,00 |
| 27.07.2026 | 163,90 | 165,60 | 162,00 | 165,60 | 1,28% | 2.861.592,00 |
| 24.07.2026 | 161,25 | 163,50 | 160,50 | 163,50 | 1,27% | 2.352.365,00 |
| 23.07.2026 | 160,65 | 161,95 | 160,00 | 161,45 | 0,50% | 1.980.054,00 |
| 22.07.2026 | 159,10 | 161,60 | 158,10 | 160,65 | 1,42% | 32.823.974,00 |
| 21.07.2026 | 157,50 | 158,40 | 156,45 | 158,40 | 0,35% | 2.532.411,00 |
| 20.07.2026 | 161,50 | 162,00 | 157,25 | 157,85 | -2,17% | 1.641.292,00 |
| 17.07.2026 | 161,00 | 162,40 | 160,15 | 161,35 | 0,37% | 1.950.228,00 |
| 16.07.2026 | 163,00 | 166,05 | 157,80 | 160,75 | -4,57% | 4.468.435,00 |
| 15.07.2026 | 170,40 | 170,40 | 168,00 | 168,45 | -1,72% | 1.676.763,00 |
| 14.07.2026 | 171,00 | 172,20 | 170,35 | 171,40 | 0,20% | 1.321.783,00 |
| 13.07.2026 | 168,20 | 171,40 | 168,10 | 171,05 | 1,91% | 1.033.641,00 |
| 10.07.2026 | 166,55 | 168,35 | 166,30 | 167,85 | 0,99% | 1.278.315,00 |
| 09.07.2026 | 166,45 | 166,70 | 164,70 | 166,20 | -0,27% | 1.133.266,00 |
| 08.07.2026 | 164,50 | 166,70 | 163,65 | 166,65 | 1,31% | 1.246.527,00 |
| 07.07.2026 | 163,00 | 166,35 | 162,85 | 164,50 | 0,89% | 1.490.445,00 |
| 06.07.2026 | 165,80 | 165,80 | 162,25 | 163,05 | -1,78% | 1.368.940,00 |
| 03.07.2026 | 165,40 | 166,25 | 164,35 | 166,00 | 1,13% | 1.028.774,00 |
| 02.07.2026 | 163,85 | 166,10 | 163,45 | 164,15 | 0,15% | 1.471.974,00 |
| 01.07.2026 | 169,00 | 169,35 | 163,65 | 163,90 | -2,82% | 1.467.384,00 |
| 30.06.2026 | 174,10 | 174,10 | 168,20 | 168,65 | -2,88% | 1.966.078,00 |
| 29.06.2026 | 176,80 | 176,85 | 173,25 | 173,65 | -1,53% | 920.881,00 |
| 26.06.2026 | 176,20 | 176,95 | 175,40 | 176,35 | 0,92% | 834.340,00 |
| 25.06.2026 | 174,20 | 175,85 | 174,20 | 174,75 | 0,37% | 1.098.252,00 |
| 24.06.2026 | 175,45 | 175,90 | 173,40 | 174,10 | -0,77% | 1.548.327,00 |
| 23.06.2026 | 174,40 | 175,70 | 172,45 | 175,45 | 0,54% | 1.624.967,00 |
| 22.06.2026 | 175,10 | 176,15 | 173,55 | 174,50 | 0,32% | 2.413.696,00 |
| 18.06.2026 | 176,80 | 177,05 | 172,30 | 173,95 | -1,11% | 3.653.642,00 |
| 17.06.2026 | 175,45 | 176,65 | 173,60 | 175,90 | -0,54% | 1.632.053,00 |
| 16.06.2026 | 181,35 | 181,50 | 176,85 | 176,85 | -2,00% | 1.304.831,00 |
| 15.06.2026 | 185,90 | 185,90 | 180,45 | 180,45 | -3,48% | 30.683.860,00 |
| 12.06.2026 | 183,90 | 187,05 | 183,45 | 186,95 | 2,02% | 2.037.352,00 |
| 11.06.2026 | 180,60 | 183,35 | 179,95 | 183,25 | 1,52% | 1.654.114,00 |
| 10.06.2026 | 176,55 | 180,70 | 176,20 | 180,50 | 2,21% | 1.651.339,00 |
| 09.06.2026 | 176,05 | 176,95 | 174,75 | 176,60 | 0,31% | 1.107.601,00 |
| 08.06.2026 | 174,05 | 176,80 | 173,80 | 176,05 | 1,03% | 1.200.399,00 |
| 05.06.2026 | 173,95 | 174,65 | 172,95 | 174,25 | 0,20% | 1.393.915,00 |
| 04.06.2026 | 176,75 | 177,60 | 173,85 | 173,90 | -1,78% | 1.585.115,00 |
| 03.06.2026 | 175,60 | 178,00 | 175,50 | 177,05 | 0,91% | 1.648.413,00 |
| 02.06.2026 | 174,90 | 176,55 | 173,70 | 175,45 | 0,34% | 1.397.708,00 |
| 01.06.2026 | 173,70 | 175,60 | 172,90 | 174,85 | 0,89% | 2.118.874,00 |
| 29.05.2026 | 174,90 | 175,55 | 173,10 | 173,30 | -0,55% | 4.754.195,00 |
| 28.05.2026 | 177,70 | 178,10 | 174,20 | 174,25 | -1,22% | 1.943.374,00 |
| 27.05.2026 | 179,15 | 179,15 | 175,15 | 176,40 | -1,62% | 2.165.187,00 |
| 26.05.2026 | 180,40 | 181,45 | 178,65 | 179,30 | -0,53% | 1.634.262,00 |
| 25.05.2026 | 183,70 | 184,05 | 180,25 | 180,25 | -1,29% | 1.111.137,00 |
| 22.05.2026 | 184,50 | 185,80 | 182,60 | 182,60 | -1,27% | 1.980.837,00 |
| 21.05.2026 | 186,30 | 186,95 | 183,90 | 184,95 | -0,72% | 1.540.728,00 |
| 20.05.2026 | 185,50 | 188,40 | 184,30 | 186,30 | 0,11% | 1.900.282,00 |
| 19.05.2026 | 182,70 | 186,45 | 182,45 | 186,10 | -0,48% | 2.624.922,00 |
| 18.05.2026 | 184,00 | 187,55 | 183,60 | 187,00 | 1,66% | 2.611.026,00 |
| 15.05.2026 | 184,75 | 185,40 | 183,40 | 183,95 | 1,24% | 2.807.393,00 |
| 13.05.2026 | 180,65 | 184,65 | 179,70 | 181,70 | -1,92% | 18.404.447,00 |
| 12.05.2026 | 184,50 | 185,25 | 183,40 | 185,25 | 0,19% | 1.636.469,00 |
| 11.05.2026 | 184,00 | 185,40 | 183,35 | 184,90 | 0,43% | 1.921.500,00 |
| 08.05.2026 | 185,25 | 185,80 | 183,25 | 184,10 | -0,32% | 1.759.922,00 |
| 07.05.2026 | 184,50 | 185,00 | 183,50 | 184,70 | -0,99% | 1.963.982,00 |
| 06.05.2026 | 185,15 | 187,10 | 183,70 | 186,55 | 0,95% | 1.896.224,00 |
| 05.05.2026 | 186,50 | 188,95 | 184,75 | 184,80 | -0,51% | 1.505.659,00 |
| 04.05.2026 | 191,45 | 191,55 | 184,60 | 185,75 | -1,95% | 1.395.752,00 |
| 30.04.2026 | 186,45 | 189,70 | 186,45 | 189,45 | 2,21% | 951.237,00 |
| 29.04.2026 | 187,00 | 187,00 | 184,30 | 185,35 | -0,56% | 1.389.974,00 |