440,40DKK
-1,30%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 445,98 | 445,98 | 441,77 | 443,02 | -0,71% | - |
| 24.07.2025 | 445,03 | 448,66 | 442,78 | 446,21 | 0,54% | - |
| 23.07.2025 | 441,60 | 445,42 | 441,60 | 443,80 | 0,90% | - |
| 22.07.2025 | 442,43 | 446,50 | 434,72 | 439,84 | -1,39% | - |
| 21.07.2025 | 450,60 | 450,72 | 444,54 | 446,06 | -0,89% | - |
| 18.07.2025 | 452,92 | 454,92 | 449,66 | 450,05 | -0,45% | - |
| 17.07.2025 | 451,22 | 452,12 | 448,82 | 452,08 | 0,84% | - |
| 16.07.2025 | 446,18 | 450,20 | 446,18 | 448,31 | -0,21% | - |
| 15.07.2025 | 453,28 | 453,35 | 449,10 | 449,24 | -0,96% | - |
| 14.07.2025 | 449,75 | 455,04 | 449,75 | 453,58 | 0,03% | - |
| 11.07.2025 | 456,16 | 457,95 | 452,72 | 453,44 | -0,96% | - |
| 10.07.2025 | 459,03 | 459,11 | 453,24 | 457,85 | 0,22% | - |
| 09.07.2025 | 455,66 | 457,67 | 454,70 | 456,86 | 0,38% | - |
| 08.07.2025 | 460,74 | 460,74 | 450,98 | 455,11 | -0,93% | - |
| 07.07.2025 | 457,41 | 461,15 | 457,37 | 459,38 | 0,59% | - |
| 04.07.2025 | 449,52 | 457,83 | 449,52 | 456,71 | 1,39% | - |
| 03.07.2025 | 453,15 | 455,94 | 449,84 | 450,43 | -0,41% | - |
| 02.07.2025 | 458,72 | 458,72 | 449,00 | 452,30 | -0,75% | - |
| 01.07.2025 | 451,46 | 455,78 | 449,22 | 455,70 | 0,77% | - |
| 30.06.2025 | 463,87 | 463,87 | 451,72 | 452,20 | -2,22% | - |
| 27.06.2025 | 463,08 | 466,02 | 460,66 | 462,48 | 0,54% | - |
| 26.06.2025 | 463,38 | 466,98 | 459,70 | 460,01 | -0,63% | - |
| 25.06.2025 | 474,71 | 474,71 | 462,88 | 462,93 | -2,07% | - |
| 24.06.2025 | 475,46 | 475,96 | 470,65 | 472,70 | 0,80% | - |
| 23.06.2025 | 469,20 | 474,31 | 468,66 | 468,94 | -0,46% | - |
| 20.06.2025 | 473,96 | 474,71 | 470,77 | 471,13 | -0,46% | - |
| 19.06.2025 | 468,96 | 475,75 | 468,96 | 473,30 | 0,11% | - |
| 18.06.2025 | 480,88 | 482,38 | 472,34 | 472,79 | -1,56% | - |
| 17.06.2025 | 482,67 | 484,99 | 477,19 | 480,30 | -1,39% | - |
| 16.06.2025 | 490,08 | 490,08 | 486,09 | 487,06 | 0,24% | - |
| 13.06.2025 | 477,88 | 488,21 | 477,88 | 485,90 | 0,02% | - |
| 12.06.2025 | 483,78 | 489,31 | 483,78 | 485,78 | -0,17% | - |
| 11.06.2025 | 482,79 | 489,27 | 480,17 | 486,61 | 0,49% | - |
| 10.06.2025 | 478,71 | 484,30 | 475,49 | 484,23 | 1,13% | - |
| 09.06.2025 | 478,17 | 479,34 | 476,66 | 478,81 | -0,01% | - |
| 06.06.2025 | 474,05 | 479,51 | 471,59 | 478,85 | 0,86% | - |
| 05.06.2025 | 470,33 | 475,27 | 463,86 | 474,78 | 0,61% | - |
| 04.06.2025 | 461,00 | 472,46 | 461,00 | 471,91 | 2,29% | - |
| 03.06.2025 | 469,35 | 469,57 | 460,43 | 461,34 | -1,50% | - |
| 02.06.2025 | 464,86 | 471,37 | 458,36 | 468,36 | 0,58% | - |
| 30.05.2025 | 470,01 | 471,57 | 465,35 | 465,65 | -0,23% | - |
| 29.05.2025 | 474,87 | 474,88 | 465,71 | 466,74 | 1,12% | - |
| 28.05.2025 | 465,40 | 468,14 | 461,49 | 461,55 | -1,03% | - |
| 27.05.2025 | 466,88 | 471,56 | 466,09 | 466,34 | 0,22% | - |
| 26.05.2025 | 466,47 | 469,68 | 462,79 | 465,33 | 0,91% | - |
| 23.05.2025 | 465,43 | 469,65 | 457,76 | 461,15 | -0,85% | - |
| 22.05.2025 | 461,61 | 466,35 | 461,59 | 465,12 | 0,28% | - |
| 21.05.2025 | 454,02 | 464,14 | 454,02 | 463,80 | 1,74% | - |
| 20.05.2025 | 452,16 | 457,17 | 450,51 | 455,86 | 0,74% | - |
| 19.05.2025 | 451,41 | 453,33 | 449,24 | 452,52 | 0,10% | - |
| 16.05.2025 | 447,67 | 455,30 | 447,44 | 452,09 | 0,86% | - |
| 15.05.2025 | 441,51 | 448,30 | 441,51 | 448,21 | 1,51% | - |
| 14.05.2025 | 438,44 | 447,22 | 435,98 | 441,55 | 0,97% | - |
| 13.05.2025 | 435,42 | 440,59 | 429,65 | 437,30 | -0,47% | - |
| 12.05.2025 | 446,67 | 446,67 | 434,11 | 439,36 | -1,07% | - |
| 09.05.2025 | 446,83 | 447,56 | 438,94 | 444,13 | -0,32% | - |
| 08.05.2025 | 440,45 | 445,87 | 438,77 | 445,56 | 4,09% | - |
| 07.05.2025 | 425,57 | 429,72 | 424,62 | 428,06 | 0,13% | - |
| 06.05.2025 | 431,59 | 433,22 | 427,36 | 427,51 | -0,93% | - |
| 05.05.2025 | 432,52 | 435,83 | 428,52 | 431,53 | -0,40% | - |
| 02.05.2025 | 431,53 | 436,03 | 429,49 | 433,24 | 1,36% | - |
| 30.04.2025 | 418,34 | 427,74 | 418,34 | 427,44 | 2,46% | - |
| 29.04.2025 | 408,91 | 420,23 | 408,91 | 417,19 | 1,79% | - |
| 28.04.2025 | 414,97 | 414,97 | 409,85 | 409,87 | -0,82% | - |
| 25.04.2025 | 417,61 | 417,61 | 411,19 | 413,26 | -0,15% | - |
| 24.04.2025 | 408,37 | 417,61 | 408,37 | 413,88 | 1,13% | - |
| 23.04.2025 | 416,03 | 416,07 | 408,02 | 409,27 | 0,87% | - |
| 22.04.2025 | 411,93 | 411,93 | 402,43 | 405,74 | -1,86% | - |
| 17.04.2025 | 410,54 | 413,47 | 403,64 | 413,44 | 0,37% | - |
| 16.04.2025 | 407,61 | 411,93 | 404,54 | 411,93 | 0,40% | - |
| 15.04.2025 | 401,98 | 413,17 | 401,98 | 410,28 | 2,16% | - |
| 14.04.2025 | 408,60 | 408,60 | 400,45 | 401,62 | 0,67% | - |
| 11.04.2025 | 399,18 | 399,69 | 386,72 | 398,97 | 1,81% | - |
| 10.04.2025 | 403,93 | 403,93 | 391,23 | 391,89 | 3,86% | - |
| 09.04.2025 | 378,71 | 381,84 | 368,56 | 377,34 | -2,82% | - |
| 08.04.2025 | 380,81 | 390,54 | 376,43 | 388,27 | 4,34% | - |
| 07.04.2025 | 383,56 | 399,59 | 371,96 | 372,14 | -9,61% | - |
| 04.04.2025 | 406,16 | 422,35 | 405,68 | 411,71 | -0,19% | - |
| 03.04.2025 | 395,12 | 414,20 | 395,12 | 412,50 | 2,47% | - |
| 02.04.2025 | 401,76 | 402,69 | 396,52 | 402,57 | -0,41% | - |
| 01.04.2025 | 404,34 | 406,14 | 401,24 | 404,24 | 0,67% | - |
| 31.03.2025 | 399,51 | 402,25 | 396,80 | 401,54 | -0,36% | - |
| 28.03.2025 | 398,17 | 405,48 | 398,17 | 402,99 | 1,17% | - |
| 27.03.2025 | 394,68 | 400,66 | 394,68 | 398,31 | 0,46% | - |
| 26.03.2025 | 402,27 | 402,29 | 396,41 | 396,50 | -1,26% | - |
| 25.03.2025 | 397,23 | 407,33 | 397,23 | 401,56 | 1,10% | - |
| 24.03.2025 | 404,39 | 404,39 | 393,76 | 397,19 | -1,03% | - |
| 21.03.2025 | 411,65 | 413,21 | 400,33 | 401,34 | -2,89% | - |
| 20.03.2025 | 411,87 | 416,62 | 408,88 | 413,28 | 0,20% | - |
| 19.03.2025 | 412,66 | 414,01 | 407,76 | 412,45 | -0,44% | - |
| 18.03.2025 | 410,13 | 416,73 | 410,13 | 414,25 | 1,29% | - |
| 17.03.2025 | 414,11 | 416,19 | 408,00 | 409,00 | -1,24% | - |
| 14.03.2025 | 409,64 | 414,76 | 406,83 | 414,12 | 1,11% | - |
| 13.03.2025 | 408,94 | 420,17 | 408,94 | 409,57 | 0,02% | - |
| 12.03.2025 | 400,57 | 410,38 | 400,57 | 409,48 | 2,97% | - |
| 11.03.2025 | 399,48 | 404,16 | 397,23 | 397,69 | -0,18% | - |
| 10.03.2025 | 411,91 | 415,71 | 397,86 | 398,39 | -3,04% | - |
| 07.03.2025 | 405,21 | 414,27 | 405,21 | 410,89 | 1,01% | - |
| 06.03.2025 | 431,41 | 431,41 | 405,13 | 406,78 | -5,05% | - |
| 05.03.2025 | 436,98 | 442,20 | 428,23 | 428,41 | -0,98% | - |