410,24DKK
0,66%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 404,83 | 410,08 | 402,38 | 408,94 | 0,34% | - |
| 07.01.2026 | 406,72 | 410,70 | 403,83 | 407,55 | 0,29% | - |
| 06.01.2026 | 396,70 | 408,27 | 396,70 | 406,38 | 2,46% | - |
| 05.01.2026 | 399,38 | 399,77 | 395,42 | 396,62 | 0,10% | - |
| 02.01.2026 | 407,22 | 407,22 | 396,04 | 396,21 | -2,92% | - |
| 30.12.2025 | 406,83 | 408,85 | 405,90 | 408,15 | 0,39% | - |
| 29.12.2025 | 404,47 | 409,27 | 404,32 | 406,54 | 0,54% | - |
| 23.12.2025 | 401,40 | 406,80 | 401,40 | 404,36 | 0,83% | - |
| 22.12.2025 | 404,04 | 404,04 | 398,23 | 401,02 | -0,85% | - |
| 19.12.2025 | 403,75 | 406,14 | 401,81 | 404,47 | 0,10% | - |
| 18.12.2025 | 394,70 | 404,39 | 392,90 | 404,08 | 2,79% | - |
| 17.12.2025 | 392,63 | 394,31 | 387,64 | 393,09 | 0,29% | - |
| 16.12.2025 | 389,63 | 399,88 | 389,63 | 391,96 | -0,10% | - |
| 15.12.2025 | 397,06 | 397,06 | 391,40 | 392,36 | -0,30% | - |
| 12.12.2025 | 394,87 | 394,99 | 391,39 | 393,53 | -0,04% | - |
| 11.12.2025 | 393,87 | 398,49 | 384,96 | 393,69 | -0,31% | - |
| 10.12.2025 | 401,16 | 401,16 | 390,09 | 394,90 | -1,20% | - |
| 09.12.2025 | 393,33 | 400,30 | 393,33 | 399,71 | 1,34% | - |
| 08.12.2025 | 402,05 | 402,05 | 393,64 | 394,42 | -1,94% | - |
| 05.12.2025 | 399,87 | 402,25 | 397,57 | 402,24 | 0,39% | - |
| 04.12.2025 | 389,22 | 401,06 | 389,19 | 400,67 | 3,30% | - |
| 03.12.2025 | 394,98 | 398,59 | 387,87 | 387,87 | -1,45% | - |
| 02.12.2025 | 402,62 | 402,62 | 393,56 | 393,56 | -2,13% | - |
| 01.12.2025 | 399,07 | 404,24 | 396,95 | 402,14 | -0,11% | - |
| 28.11.2025 | 401,68 | 407,85 | 399,96 | 402,58 | 1,30% | - |
| 27.11.2025 | 399,58 | 400,87 | 394,62 | 397,40 | -0,60% | - |
| 26.11.2025 | 402,61 | 402,61 | 397,58 | 399,79 | -0,13% | - |
| 25.11.2025 | 401,01 | 401,01 | 394,65 | 400,32 | -0,15% | - |
| 24.11.2025 | 406,08 | 408,01 | 400,91 | 400,91 | -0,08% | - |
| 21.11.2025 | 387,52 | 402,14 | 387,52 | 401,22 | 2,08% | - |
| 20.11.2025 | 400,77 | 400,77 | 392,78 | 393,04 | -1,41% | - |
| 19.11.2025 | 400,50 | 403,52 | 398,13 | 398,65 | -0,61% | - |
| 18.11.2025 | 404,68 | 405,98 | 400,09 | 401,10 | -1,98% | - |
| 17.11.2025 | 414,09 | 415,46 | 408,42 | 409,19 | -1,53% | - |
| 14.11.2025 | 417,48 | 419,59 | 412,32 | 415,53 | -0,91% | - |
| 13.11.2025 | 426,10 | 426,51 | 417,95 | 419,35 | -1,80% | - |
| 12.11.2025 | 427,38 | 427,38 | 422,86 | 427,04 | 0,14% | - |
| 11.11.2025 | 414,55 | 426,69 | 414,55 | 426,43 | 3,25% | - |
| 10.11.2025 | 416,98 | 416,98 | 409,13 | 413,02 | -0,64% | - |
| 07.11.2025 | 414,85 | 418,36 | 411,10 | 415,70 | 0,14% | - |
| 06.11.2025 | 400,49 | 419,81 | 400,49 | 415,12 | 6,99% | - |
| 05.11.2025 | 380,09 | 390,14 | 380,09 | 387,99 | 1,57% | - |
| 04.11.2025 | 385,60 | 386,91 | 380,05 | 381,99 | -1,36% | - |
| 03.11.2025 | 387,19 | 391,11 | 384,83 | 387,27 | -0,03% | - |
| 31.10.2025 | 392,04 | 392,30 | 386,73 | 387,37 | -1,13% | - |
| 30.10.2025 | 384,22 | 391,79 | 384,22 | 391,79 | 2,20% | - |
| 29.10.2025 | 394,75 | 394,75 | 383,20 | 383,35 | -2,83% | - |
| 28.10.2025 | 394,09 | 395,80 | 392,44 | 394,52 | -0,60% | - |
| 27.10.2025 | 410,52 | 410,52 | 395,64 | 396,90 | -3,16% | - |
| 24.10.2025 | 408,88 | 412,97 | 406,49 | 409,83 | -0,17% | - |
| 23.10.2025 | 407,89 | 410,55 | 404,39 | 410,55 | 0,83% | - |
| 22.10.2025 | 406,89 | 408,55 | 403,27 | 407,16 | -0,01% | - |
| 21.10.2025 | 412,59 | 413,59 | 407,22 | 407,22 | -0,50% | - |
| 17.10.2025 | 403,28 | 410,15 | 400,44 | 409,27 | 0,36% | - |
| 16.10.2025 | 395,71 | 408,94 | 394,52 | 407,81 | 3,20% | - |
| 15.10.2025 | 402,66 | 402,66 | 393,87 | 395,16 | -1,08% | - |
| 14.10.2025 | 401,42 | 403,20 | 397,31 | 399,49 | -1,06% | - |
| 13.10.2025 | 398,21 | 403,85 | 397,19 | 403,78 | 0,35% | - |
| 10.10.2025 | 404,36 | 405,17 | 401,59 | 402,37 | -0,28% | - |
| 09.10.2025 | 408,08 | 409,23 | 403,49 | 403,50 | -1,32% | - |
| 08.10.2025 | 400,68 | 409,93 | 400,12 | 408,90 | 1,62% | - |
| 07.10.2025 | 389,14 | 402,92 | 386,95 | 402,40 | 3,16% | - |
| 06.10.2025 | 391,02 | 391,93 | 386,69 | 390,06 | 0,19% | - |
| 03.10.2025 | 389,86 | 391,74 | 386,77 | 389,30 | -0,30% | - |
| 02.10.2025 | 396,63 | 399,27 | 388,57 | 390,47 | -0,53% | - |
| 01.10.2025 | 387,37 | 396,50 | 387,37 | 392,55 | 1,31% | - |
| 30.09.2025 | 381,64 | 387,57 | 380,69 | 387,46 | 1,32% | - |
| 29.09.2025 | 378,49 | 383,23 | 375,56 | 382,40 | 1,30% | - |
| 26.09.2025 | 382,58 | 382,58 | 375,91 | 377,51 | -0,97% | - |
| 25.09.2025 | 381,84 | 384,80 | 378,88 | 381,21 | -0,88% | - |
| 24.09.2025 | 381,52 | 385,59 | 380,71 | 384,59 | 0,76% | - |
| 23.09.2025 | 383,05 | 387,86 | 381,67 | 381,69 | -0,10% | - |
| 22.09.2025 | 390,42 | 390,42 | 381,82 | 382,06 | -2,54% | - |
| 19.09.2025 | 395,91 | 397,42 | 392,01 | 392,01 | -0,96% | - |
| 18.09.2025 | 398,22 | 398,37 | 393,58 | 395,81 | -0,22% | - |
| 17.09.2025 | 398,24 | 398,50 | 395,19 | 396,68 | -0,01% | - |
| 16.09.2025 | 403,95 | 404,19 | 396,73 | 396,73 | -1,47% | - |
| 15.09.2025 | 402,15 | 404,47 | 401,00 | 402,67 | 0,12% | - |
| 12.09.2025 | 401,71 | 404,84 | 400,67 | 402,20 | 0,37% | - |
| 11.09.2025 | 405,08 | 405,08 | 400,30 | 400,72 | -0,99% | - |
| 10.09.2025 | 409,50 | 409,50 | 402,12 | 404,73 | -0,70% | - |
| 09.09.2025 | 409,64 | 409,64 | 404,58 | 407,59 | 0,00% | - |
| 08.09.2025 | 413,51 | 413,51 | 405,32 | 407,59 | -0,70% | - |
| 05.09.2025 | 409,99 | 410,46 | 406,02 | 410,45 | 1,09% | - |
| 04.09.2025 | 401,79 | 406,20 | 401,79 | 406,03 | 1,04% | - |
| 03.09.2025 | 404,69 | 404,97 | 400,39 | 401,87 | -0,37% | - |
| 02.09.2025 | 405,46 | 407,13 | 403,08 | 403,37 | -0,66% | - |
| 01.09.2025 | 404,60 | 408,36 | 403,51 | 406,06 | 0,11% | - |
| 29.08.2025 | 409,93 | 412,27 | 405,63 | 405,63 | -2,02% | - |
| 28.08.2025 | 404,96 | 414,18 | 403,35 | 414,01 | 2,69% | - |
| 27.08.2025 | 396,93 | 403,58 | 395,92 | 403,16 | 1,56% | - |
| 26.08.2025 | 395,17 | 397,79 | 390,63 | 396,97 | 0,16% | - |
| 25.08.2025 | 400,14 | 400,14 | 394,84 | 396,32 | -1,12% | - |
| 22.08.2025 | 392,37 | 401,57 | 389,69 | 400,82 | 2,65% | - |
| 21.08.2025 | 412,91 | 412,91 | 385,20 | 390,48 | -7,03% | - |
| 20.08.2025 | 417,99 | 424,35 | 417,99 | 420,00 | -0,16% | - |
| 19.08.2025 | 414,54 | 420,72 | 413,27 | 420,70 | 1,71% | - |
| 18.08.2025 | 413,62 | 417,00 | 413,13 | 413,64 | -0,11% | - |
| 15.08.2025 | 420,36 | 420,76 | 414,09 | 414,10 | -0,85% | - |
| 14.08.2025 | 420,78 | 422,86 | 416,60 | 417,65 | -0,52% | - |