406,17DKK
2,78%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 395,71 | 408,94 | 394,52 | 407,81 | 3,20% | - |
| 15.10.2025 | 402,66 | 402,66 | 393,87 | 395,16 | -1,08% | - |
| 14.10.2025 | 401,42 | 403,20 | 397,31 | 399,49 | -1,06% | - |
| 13.10.2025 | 398,21 | 403,85 | 397,19 | 403,78 | 0,35% | - |
| 10.10.2025 | 404,36 | 405,17 | 401,59 | 402,37 | -0,28% | - |
| 09.10.2025 | 408,08 | 409,23 | 403,49 | 403,50 | -1,32% | - |
| 08.10.2025 | 400,68 | 409,93 | 400,12 | 408,90 | 1,62% | - |
| 07.10.2025 | 389,14 | 402,92 | 386,95 | 402,40 | 3,16% | - |
| 06.10.2025 | 391,02 | 391,93 | 386,69 | 390,06 | 0,19% | - |
| 03.10.2025 | 389,86 | 391,74 | 386,77 | 389,30 | -0,30% | - |
| 02.10.2025 | 396,63 | 399,27 | 388,57 | 390,47 | -0,53% | - |
| 01.10.2025 | 387,37 | 396,50 | 387,37 | 392,55 | 1,31% | - |
| 30.09.2025 | 381,64 | 387,57 | 380,69 | 387,46 | 1,32% | - |
| 29.09.2025 | 378,49 | 383,23 | 375,56 | 382,40 | 1,30% | - |
| 26.09.2025 | 382,58 | 382,58 | 375,91 | 377,51 | -0,97% | - |
| 25.09.2025 | 381,84 | 384,80 | 378,88 | 381,21 | -0,88% | - |
| 24.09.2025 | 381,52 | 385,59 | 380,71 | 384,59 | 0,76% | - |
| 23.09.2025 | 383,05 | 387,86 | 381,67 | 381,69 | -0,10% | - |
| 22.09.2025 | 390,42 | 390,42 | 381,82 | 382,06 | -2,54% | - |
| 19.09.2025 | 395,91 | 397,42 | 392,01 | 392,01 | -0,96% | - |
| 18.09.2025 | 398,22 | 398,37 | 393,58 | 395,81 | -0,22% | - |
| 17.09.2025 | 398,24 | 398,50 | 395,19 | 396,68 | -0,01% | - |
| 16.09.2025 | 403,95 | 404,19 | 396,73 | 396,73 | -1,47% | - |
| 15.09.2025 | 402,15 | 404,47 | 401,00 | 402,67 | 0,12% | - |
| 12.09.2025 | 401,71 | 404,84 | 400,67 | 402,20 | 0,37% | - |
| 11.09.2025 | 405,08 | 405,08 | 400,30 | 400,72 | -0,99% | - |
| 10.09.2025 | 409,50 | 409,50 | 402,12 | 404,73 | -0,70% | - |
| 09.09.2025 | 409,64 | 409,64 | 404,58 | 407,59 | 0,00% | - |
| 08.09.2025 | 413,51 | 413,51 | 405,32 | 407,59 | -0,70% | - |
| 05.09.2025 | 409,99 | 410,46 | 406,02 | 410,45 | 1,09% | - |
| 04.09.2025 | 401,79 | 406,20 | 401,79 | 406,03 | 1,04% | - |
| 03.09.2025 | 404,69 | 404,97 | 400,39 | 401,87 | -0,37% | - |
| 02.09.2025 | 405,46 | 407,13 | 403,08 | 403,37 | -0,66% | - |
| 01.09.2025 | 404,60 | 408,36 | 403,51 | 406,06 | 0,11% | - |
| 29.08.2025 | 409,93 | 412,27 | 405,63 | 405,63 | -2,02% | - |
| 28.08.2025 | 404,96 | 414,18 | 403,35 | 414,01 | 2,69% | - |
| 27.08.2025 | 396,93 | 403,58 | 395,92 | 403,16 | 1,56% | - |
| 26.08.2025 | 395,17 | 397,79 | 390,63 | 396,97 | 0,16% | - |
| 25.08.2025 | 400,14 | 400,14 | 394,84 | 396,32 | -1,12% | - |
| 22.08.2025 | 392,37 | 401,57 | 389,69 | 400,82 | 2,65% | - |
| 21.08.2025 | 412,91 | 412,91 | 385,20 | 390,48 | -7,03% | - |
| 20.08.2025 | 417,99 | 424,35 | 417,99 | 420,00 | -0,16% | - |
| 19.08.2025 | 414,54 | 420,72 | 413,27 | 420,70 | 1,71% | - |
| 18.08.2025 | 413,62 | 417,00 | 413,13 | 413,64 | -0,11% | - |
| 15.08.2025 | 420,36 | 420,76 | 414,09 | 414,10 | -0,85% | - |
| 14.08.2025 | 420,78 | 422,86 | 416,60 | 417,65 | -0,52% | - |
| 13.08.2025 | 420,69 | 427,45 | 419,41 | 419,84 | -0,24% | - |
| 12.08.2025 | 418,23 | 421,68 | 418,23 | 420,86 | 0,45% | - |
| 11.08.2025 | 422,46 | 422,46 | 417,98 | 418,98 | -0,37% | - |
| 08.08.2025 | 425,66 | 428,28 | 419,95 | 420,54 | -1,08% | - |
| 07.08.2025 | 420,25 | 426,83 | 419,30 | 425,11 | 1,23% | - |
| 06.08.2025 | 428,84 | 428,84 | 419,40 | 419,94 | -1,78% | - |
| 05.08.2025 | 424,78 | 427,60 | 420,91 | 427,56 | 1,12% | - |
| 04.08.2025 | 425,69 | 425,69 | 420,35 | 422,81 | 0,44% | - |
| 01.08.2025 | 419,88 | 422,22 | 416,31 | 420,94 | -0,55% | - |
| 31.07.2025 | 432,32 | 432,32 | 421,36 | 423,29 | -1,87% | - |
| 30.07.2025 | 441,68 | 441,68 | 430,84 | 431,37 | -1,69% | - |
| 29.07.2025 | 441,25 | 442,06 | 437,07 | 438,77 | -0,36% | - |
| 28.07.2025 | 443,06 | 446,56 | 439,46 | 440,34 | -0,61% | - |
| 25.07.2025 | 445,98 | 445,98 | 441,77 | 443,02 | -0,71% | - |
| 24.07.2025 | 445,03 | 448,66 | 442,78 | 446,21 | 0,54% | - |
| 23.07.2025 | 441,60 | 445,42 | 441,60 | 443,80 | 0,90% | - |
| 22.07.2025 | 442,43 | 446,50 | 434,72 | 439,84 | -1,39% | - |
| 21.07.2025 | 450,60 | 450,72 | 444,54 | 446,06 | -0,89% | - |
| 18.07.2025 | 452,92 | 454,92 | 449,66 | 450,05 | -0,45% | - |
| 17.07.2025 | 451,22 | 452,12 | 448,82 | 452,08 | 0,84% | - |
| 16.07.2025 | 446,18 | 450,20 | 446,18 | 448,31 | -0,21% | - |
| 15.07.2025 | 453,28 | 453,35 | 449,10 | 449,24 | -0,96% | - |
| 14.07.2025 | 449,75 | 455,04 | 449,75 | 453,58 | 0,03% | - |
| 11.07.2025 | 456,16 | 457,95 | 452,72 | 453,44 | -0,96% | - |
| 10.07.2025 | 459,03 | 459,11 | 453,24 | 457,85 | 0,22% | - |
| 09.07.2025 | 455,66 | 457,67 | 454,70 | 456,86 | 0,38% | - |
| 08.07.2025 | 460,74 | 460,74 | 450,98 | 455,11 | -0,93% | - |
| 07.07.2025 | 457,41 | 461,15 | 457,37 | 459,38 | 0,59% | - |
| 04.07.2025 | 449,52 | 457,83 | 449,52 | 456,71 | 1,39% | - |
| 03.07.2025 | 453,15 | 455,94 | 449,84 | 450,43 | -0,41% | - |
| 02.07.2025 | 458,72 | 458,72 | 449,00 | 452,30 | -0,75% | - |
| 01.07.2025 | 451,46 | 455,78 | 449,22 | 455,70 | 0,77% | - |
| 30.06.2025 | 463,87 | 463,87 | 451,72 | 452,20 | -2,22% | - |
| 27.06.2025 | 463,08 | 466,02 | 460,66 | 462,48 | 0,54% | - |
| 26.06.2025 | 463,38 | 466,98 | 459,70 | 460,01 | -0,63% | - |
| 25.06.2025 | 474,71 | 474,71 | 462,88 | 462,93 | -2,07% | - |
| 24.06.2025 | 475,46 | 475,96 | 470,65 | 472,70 | 0,80% | - |
| 23.06.2025 | 469,20 | 474,31 | 468,66 | 468,94 | -0,46% | - |
| 20.06.2025 | 473,96 | 474,71 | 470,77 | 471,13 | -0,46% | - |
| 19.06.2025 | 468,96 | 475,75 | 468,96 | 473,30 | 0,11% | - |
| 18.06.2025 | 480,88 | 482,38 | 472,34 | 472,79 | -1,56% | - |
| 17.06.2025 | 482,67 | 484,99 | 477,19 | 480,30 | -1,39% | - |
| 16.06.2025 | 490,08 | 490,08 | 486,09 | 487,06 | 0,24% | - |
| 13.06.2025 | 477,88 | 488,21 | 477,88 | 485,90 | 0,02% | - |
| 12.06.2025 | 483,78 | 489,31 | 483,78 | 485,78 | -0,17% | - |
| 11.06.2025 | 482,79 | 489,27 | 480,17 | 486,61 | 0,49% | - |
| 10.06.2025 | 478,71 | 484,30 | 475,49 | 484,23 | 1,13% | - |
| 09.06.2025 | 478,17 | 479,34 | 476,66 | 478,81 | -0,01% | - |
| 06.06.2025 | 474,05 | 479,51 | 471,59 | 478,85 | 0,86% | - |
| 05.06.2025 | 470,33 | 475,27 | 463,86 | 474,78 | 0,61% | - |
| 04.06.2025 | 461,00 | 472,46 | 461,00 | 471,91 | 2,29% | - |
| 03.06.2025 | 469,35 | 469,57 | 460,43 | 461,34 | -1,50% | - |
| 02.06.2025 | 464,86 | 471,37 | 458,36 | 468,36 | 0,58% | - |
| 30.05.2025 | 470,01 | 471,57 | 465,35 | 465,65 | -0,23% | - |