410,68DKK
0,33%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 411,34 | 413,53 | 406,57 | 413,42 | 1,00% | - |
| 29.01.2025 | 411,60 | 412,31 | 406,18 | 409,32 | -0,59% | - |
| 28.01.2025 | 409,10 | 417,04 | 406,82 | 411,75 | 1,07% | - |
| 27.01.2025 | 393,00 | 411,05 | 392,92 | 407,41 | 2,47% | - |
| 24.01.2025 | 404,43 | 409,17 | 395,81 | 397,57 | -2,66% | - |
| 23.01.2025 | 411,25 | 415,31 | 406,64 | 408,44 | -0,98% | - |
| 22.01.2025 | 409,21 | 412,81 | 408,56 | 412,48 | 0,27% | - |
| 21.01.2025 | 410,01 | 411,40 | 405,13 | 411,38 | 0,51% | - |
| 20.01.2025 | 408,20 | 411,80 | 406,35 | 409,28 | 0,27% | - |
| 17.01.2025 | 405,21 | 408,29 | 402,08 | 408,17 | 0,99% | - |
| 16.01.2025 | 401,19 | 404,17 | 397,15 | 404,17 | 0,66% | - |
| 15.01.2025 | 392,15 | 403,44 | 392,08 | 401,51 | 2,56% | - |
| 14.01.2025 | 404,29 | 404,29 | 391,22 | 391,49 | -2,28% | - |
| 13.01.2025 | 399,57 | 401,73 | 394,22 | 400,61 | -0,41% | - |
| 10.01.2025 | 406,82 | 408,11 | 401,51 | 402,25 | -1,47% | - |
| 09.01.2025 | 400,38 | 408,53 | 399,60 | 408,27 | 1,29% | - |
| 08.01.2025 | 403,53 | 406,41 | 401,06 | 403,08 | -0,87% | - |
| 07.01.2025 | 404,40 | 408,55 | 401,59 | 406,62 | 0,40% | - |
| 06.01.2025 | 412,09 | 412,09 | 401,76 | 404,99 | -0,93% | - |
| 03.01.2025 | 412,01 | 412,01 | 405,50 | 408,80 | -0,80% | - |
| 02.01.2025 | 415,16 | 415,16 | 409,05 | 412,11 | 0,86% | - |
| 30.12.2024 | 409,58 | 409,99 | 407,55 | 408,59 | -0,39% | - |
| 27.12.2024 | 407,84 | 412,80 | 407,84 | 410,21 | 0,73% | - |
| 23.12.2024 | 402,80 | 411,93 | 402,80 | 407,24 | 0,31% | - |
| 20.12.2024 | 401,02 | 408,17 | 399,12 | 405,98 | 0,57% | - |
| 19.12.2024 | 404,41 | 407,07 | 400,90 | 403,68 | -1,32% | - |
| 18.12.2024 | 412,40 | 416,52 | 408,68 | 409,08 | -0,78% | - |
| 17.12.2024 | 413,71 | 418,66 | 411,74 | 412,30 | -0,71% | - |
| 16.12.2024 | 416,42 | 417,44 | 414,23 | 415,24 | -0,51% | - |
| 13.12.2024 | 419,94 | 420,79 | 416,77 | 417,35 | -0,66% | - |
| 12.12.2024 | 420,65 | 421,47 | 413,80 | 420,11 | -0,33% | - |
| 11.12.2024 | 415,26 | 422,59 | 413,39 | 421,50 | 1,29% | - |
| 10.12.2024 | 414,53 | 420,72 | 414,51 | 416,14 | 0,40% | - |
| 09.12.2024 | 421,32 | 421,32 | 413,74 | 414,48 | -0,67% | - |
| 06.12.2024 | 413,40 | 417,38 | 413,40 | 417,29 | 0,33% | - |
| 05.12.2024 | 412,88 | 418,09 | 411,09 | 415,92 | 0,69% | - |
| 04.12.2024 | 415,08 | 416,55 | 407,71 | 413,08 | -0,36% | - |
| 03.12.2024 | 417,55 | 418,33 | 412,73 | 414,56 | -0,94% | - |
| 02.12.2024 | 412,95 | 419,98 | 412,08 | 418,48 | 0,71% | - |
| 29.11.2024 | 410,42 | 415,84 | 408,09 | 415,53 | 1,26% | - |
| 28.11.2024 | 416,01 | 417,57 | 407,45 | 410,36 | -1,03% | - |
| 27.11.2024 | 415,60 | 418,09 | 414,09 | 414,65 | -0,42% | - |
| 26.11.2024 | 423,89 | 424,82 | 416,01 | 416,41 | -2,44% | - |
| 25.11.2024 | 428,54 | 428,54 | 421,70 | 426,85 | 0,25% | - |
| 22.11.2024 | 410,67 | 429,23 | 410,60 | 425,78 | 3,83% | - |
| 21.11.2024 | 404,01 | 410,38 | 401,89 | 410,06 | 1,58% | - |
| 20.11.2024 | 399,58 | 407,28 | 399,58 | 403,69 | 0,99% | - |
| 19.11.2024 | 389,45 | 399,89 | 385,45 | 399,73 | 2,88% | - |
| 18.11.2024 | 398,51 | 398,51 | 387,83 | 388,56 | -2,54% | - |
| 15.11.2024 | 405,09 | 405,12 | 397,88 | 398,66 | -1,43% | - |
| 14.11.2024 | 409,73 | 409,73 | 400,41 | 404,45 | -1,37% | - |
| 13.11.2024 | 411,84 | 414,18 | 406,94 | 410,07 | -0,57% | - |
| 12.11.2024 | 422,42 | 423,40 | 411,91 | 412,43 | -3,16% | - |
| 11.11.2024 | 426,62 | 431,15 | 422,23 | 425,88 | 0,65% | - |
| 08.11.2024 | 421,04 | 424,29 | 418,60 | 423,12 | 0,57% | - |
| 07.11.2024 | 420,29 | 425,74 | 410,50 | 420,71 | 3,97% | - |
| 06.11.2024 | 426,31 | 432,92 | 403,34 | 404,66 | -5,23% | - |
| 05.11.2024 | 430,53 | 430,62 | 426,38 | 427,01 | -0,55% | - |
| 04.11.2024 | 432,75 | 432,98 | 428,78 | 429,38 | -0,53% | - |
| 01.11.2024 | 430,62 | 433,79 | 425,45 | 431,65 | 0,34% | - |
| 31.10.2024 | 428,93 | 434,48 | 425,57 | 430,21 | -0,07% | - |
| 30.10.2024 | 439,72 | 440,59 | 430,50 | 430,51 | -2,32% | - |
| 29.10.2024 | 447,72 | 448,05 | 439,88 | 440,75 | -1,16% | - |
| 28.10.2024 | 442,00 | 448,66 | 442,00 | 445,93 | 0,34% | - |
| 25.10.2024 | 442,86 | 446,18 | 441,60 | 444,41 | 0,11% | - |
| 24.10.2024 | 449,32 | 450,54 | 443,81 | 443,93 | -0,94% | - |
| 23.10.2024 | 446,04 | 451,05 | 445,39 | 448,13 | 0,19% | - |
| 22.10.2024 | 451,97 | 451,97 | 444,13 | 447,26 | -0,64% | - |
| 21.10.2024 | 451,64 | 453,75 | 448,81 | 450,13 | -0,37% | - |
| 18.10.2024 | 451,92 | 453,28 | 449,08 | 451,81 | -0,47% | - |
| 17.10.2024 | 453,51 | 455,34 | 447,76 | 453,93 | -1,32% | - |
| 16.10.2024 | 465,17 | 469,55 | 459,18 | 460,00 | -1,58% | - |
| 15.10.2024 | 470,24 | 473,69 | 467,15 | 467,39 | -0,38% | - |
| 14.10.2024 | 467,56 | 469,30 | 465,02 | 469,16 | 0,80% | - |
| 11.10.2024 | 467,68 | 469,14 | 464,56 | 465,41 | -0,56% | - |
| 10.10.2024 | 467,76 | 473,65 | 464,96 | 468,05 | -0,20% | - |
| 09.10.2024 | 471,32 | 471,90 | 464,55 | 468,99 | -0,45% | - |
| 08.10.2024 | 463,21 | 473,56 | 462,52 | 471,10 | 1,11% | - |
| 07.10.2024 | 463,49 | 466,73 | 460,41 | 465,93 | 0,12% | - |
| 04.10.2024 | 473,66 | 473,66 | 463,56 | 465,35 | -1,64% | - |
| 03.10.2024 | 473,16 | 477,10 | 470,60 | 473,11 | -0,26% | - |
| 02.10.2024 | 475,92 | 475,97 | 470,53 | 474,34 | 0,16% | - |
| 01.10.2024 | 482,95 | 485,70 | 472,10 | 473,57 | -1,63% | - |
| 30.09.2024 | 477,61 | 484,24 | 472,14 | 481,44 | 1,03% | - |
| 27.09.2024 | 477,54 | 480,43 | 474,85 | 476,55 | -0,17% | - |
| 26.09.2024 | 481,23 | 481,23 | 473,47 | 477,36 | 0,23% | - |
| 25.09.2024 | 469,36 | 476,57 | 468,99 | 476,28 | 1,69% | - |
| 24.09.2024 | 477,33 | 477,33 | 462,64 | 468,35 | -0,99% | - |
| 23.09.2024 | 462,99 | 474,70 | 457,30 | 473,05 | 2,63% | - |
| 20.09.2024 | 451,22 | 464,68 | 451,22 | 460,91 | 1,64% | - |
| 19.09.2024 | 462,08 | 462,08 | 450,85 | 453,46 | -0,95% | - |
| 18.09.2024 | 462,65 | 463,12 | 455,08 | 457,80 | -1,11% | - |
| 17.09.2024 | 469,56 | 469,67 | 462,75 | 462,94 | -0,98% | - |
| 16.09.2024 | 467,06 | 471,06 | 467,06 | 467,52 | -0,23% | - |
| 13.09.2024 | 465,47 | 470,40 | 465,07 | 468,57 | 0,58% | - |
| 12.09.2024 | 469,82 | 471,14 | 464,79 | 465,86 | -0,18% | - |
| 11.09.2024 | 466,77 | 469,56 | 464,08 | 466,69 | 0,01% | - |
| 10.09.2024 | 464,52 | 467,67 | 463,65 | 466,66 | 0,45% | - |
| 09.09.2024 | 459,56 | 466,20 | 458,77 | 464,56 | 1,47% | - |
| 06.09.2024 | 455,10 | 462,46 | 453,89 | 457,84 | 0,71% | - |