453,48DKK
1,18%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 447,67 | 455,30 | 447,44 | 452,09 | 0,86% | - |
| 15.05.2025 | 441,51 | 448,30 | 441,51 | 448,21 | 1,51% | - |
| 14.05.2025 | 438,44 | 447,22 | 435,98 | 441,55 | 0,97% | - |
| 13.05.2025 | 435,42 | 440,59 | 429,65 | 437,30 | -0,47% | - |
| 12.05.2025 | 446,67 | 446,67 | 434,11 | 439,36 | -1,07% | - |
| 09.05.2025 | 446,83 | 447,56 | 438,94 | 444,13 | -0,32% | - |
| 08.05.2025 | 440,45 | 445,87 | 438,77 | 445,56 | 4,09% | - |
| 07.05.2025 | 425,57 | 429,72 | 424,62 | 428,06 | 0,13% | - |
| 06.05.2025 | 431,59 | 433,22 | 427,36 | 427,51 | -0,93% | - |
| 05.05.2025 | 432,52 | 435,83 | 428,52 | 431,53 | -0,40% | - |
| 02.05.2025 | 431,53 | 436,03 | 429,49 | 433,24 | 1,36% | - |
| 30.04.2025 | 418,34 | 427,74 | 418,34 | 427,44 | 2,46% | - |
| 29.04.2025 | 408,91 | 420,23 | 408,91 | 417,19 | 1,79% | - |
| 28.04.2025 | 414,97 | 414,97 | 409,85 | 409,87 | -0,82% | - |
| 25.04.2025 | 417,61 | 417,61 | 411,19 | 413,26 | -0,15% | - |
| 24.04.2025 | 408,37 | 417,61 | 408,37 | 413,88 | 1,13% | - |
| 23.04.2025 | 416,03 | 416,07 | 408,02 | 409,27 | 0,87% | - |
| 22.04.2025 | 411,93 | 411,93 | 402,43 | 405,74 | -1,86% | - |
| 17.04.2025 | 410,54 | 413,47 | 403,64 | 413,44 | 0,37% | - |
| 16.04.2025 | 407,61 | 411,93 | 404,54 | 411,93 | 0,40% | - |
| 15.04.2025 | 401,98 | 413,17 | 401,98 | 410,28 | 2,16% | - |
| 14.04.2025 | 408,60 | 408,60 | 400,45 | 401,62 | 0,67% | - |
| 11.04.2025 | 399,18 | 399,69 | 386,72 | 398,97 | 1,81% | - |
| 10.04.2025 | 403,93 | 403,93 | 391,23 | 391,89 | 3,86% | - |
| 09.04.2025 | 378,71 | 381,84 | 368,56 | 377,34 | -2,82% | - |
| 08.04.2025 | 380,81 | 390,54 | 376,43 | 388,27 | 4,34% | - |
| 07.04.2025 | 383,56 | 399,59 | 371,96 | 372,14 | -9,61% | - |
| 04.04.2025 | 406,16 | 422,35 | 405,68 | 411,71 | -0,19% | - |
| 03.04.2025 | 395,12 | 414,20 | 395,12 | 412,50 | 2,47% | - |
| 02.04.2025 | 401,76 | 402,69 | 396,52 | 402,57 | -0,41% | - |
| 01.04.2025 | 404,34 | 406,14 | 401,24 | 404,24 | 0,67% | - |
| 31.03.2025 | 399,51 | 402,25 | 396,80 | 401,54 | -0,36% | - |
| 28.03.2025 | 398,17 | 405,48 | 398,17 | 402,99 | 1,17% | - |
| 27.03.2025 | 394,68 | 400,66 | 394,68 | 398,31 | 0,46% | - |
| 26.03.2025 | 402,27 | 402,29 | 396,41 | 396,50 | -1,26% | - |
| 25.03.2025 | 397,23 | 407,33 | 397,23 | 401,56 | 1,10% | - |
| 24.03.2025 | 404,39 | 404,39 | 393,76 | 397,19 | -1,03% | - |
| 21.03.2025 | 411,65 | 413,21 | 400,33 | 401,34 | -2,89% | - |
| 20.03.2025 | 411,87 | 416,62 | 408,88 | 413,28 | 0,20% | - |
| 19.03.2025 | 412,66 | 414,01 | 407,76 | 412,45 | -0,44% | - |
| 18.03.2025 | 410,13 | 416,73 | 410,13 | 414,25 | 1,29% | - |
| 17.03.2025 | 414,11 | 416,19 | 408,00 | 409,00 | -1,24% | - |
| 14.03.2025 | 409,64 | 414,76 | 406,83 | 414,12 | 1,11% | - |
| 13.03.2025 | 408,94 | 420,17 | 408,94 | 409,57 | 0,02% | - |
| 12.03.2025 | 400,57 | 410,38 | 400,57 | 409,48 | 2,97% | - |
| 11.03.2025 | 399,48 | 404,16 | 397,23 | 397,69 | -0,18% | - |
| 10.03.2025 | 411,91 | 415,71 | 397,86 | 398,39 | -3,04% | - |
| 07.03.2025 | 405,21 | 414,27 | 405,21 | 410,89 | 1,01% | - |
| 06.03.2025 | 431,41 | 431,41 | 405,13 | 406,78 | -5,05% | - |
| 05.03.2025 | 436,98 | 442,20 | 428,23 | 428,41 | -0,98% | - |
| 04.03.2025 | 434,69 | 440,31 | 431,58 | 432,63 | -1,17% | - |
| 03.03.2025 | 433,93 | 441,01 | 422,56 | 437,76 | 1,22% | - |
| 28.02.2025 | 422,97 | 435,18 | 422,95 | 432,48 | 1,33% | - |
| 27.02.2025 | 425,16 | 430,17 | 421,55 | 426,79 | -0,45% | - |
| 26.02.2025 | 403,36 | 434,03 | 403,36 | 428,71 | 6,03% | - |
| 25.02.2025 | 397,97 | 405,16 | 397,97 | 404,33 | 0,63% | - |
| 24.02.2025 | 401,83 | 401,92 | 395,24 | 401,80 | 0,30% | - |
| 21.02.2025 | 397,54 | 402,53 | 397,26 | 400,61 | 0,97% | - |
| 20.02.2025 | 398,04 | 401,25 | 395,97 | 396,77 | -1,04% | - |
| 19.02.2025 | 404,65 | 409,46 | 398,95 | 400,95 | -1,06% | - |
| 18.02.2025 | 407,77 | 411,52 | 404,60 | 405,26 | -0,57% | - |
| 17.02.2025 | 411,70 | 412,42 | 406,54 | 407,57 | -1,41% | - |
| 14.02.2025 | 405,68 | 414,12 | 403,97 | 413,42 | 1,68% | - |
| 13.02.2025 | 407,95 | 414,51 | 403,00 | 406,59 | 0,02% | - |
| 12.02.2025 | 405,98 | 412,78 | 404,58 | 406,49 | 0,22% | - |
| 11.02.2025 | 408,03 | 413,14 | 403,77 | 405,61 | -0,58% | - |
| 10.02.2025 | 405,86 | 408,06 | 403,68 | 407,98 | 0,72% | - |
| 07.02.2025 | 407,15 | 412,75 | 405,01 | 405,07 | -1,57% | - |
| 06.02.2025 | 411,25 | 411,65 | 402,80 | 411,55 | 0,41% | - |
| 05.02.2025 | 404,31 | 409,86 | 402,19 | 409,85 | 0,89% | - |
| 04.02.2025 | 408,97 | 410,02 | 405,12 | 406,22 | -0,29% | - |
| 03.02.2025 | 401,60 | 409,98 | 399,95 | 407,40 | -1,31% | - |
| 31.01.2025 | 412,77 | 415,68 | 409,83 | 412,79 | -0,15% | - |
| 30.01.2025 | 411,34 | 413,53 | 406,57 | 413,42 | 1,00% | - |
| 29.01.2025 | 411,60 | 412,31 | 406,18 | 409,32 | -0,59% | - |
| 28.01.2025 | 409,10 | 417,04 | 406,82 | 411,75 | 1,07% | - |
| 27.01.2025 | 393,00 | 411,05 | 392,92 | 407,41 | 2,47% | - |
| 24.01.2025 | 404,43 | 409,17 | 395,81 | 397,57 | -2,66% | - |
| 23.01.2025 | 411,25 | 415,31 | 406,64 | 408,44 | -0,98% | - |
| 22.01.2025 | 409,21 | 412,81 | 408,56 | 412,48 | 0,27% | - |
| 21.01.2025 | 410,01 | 411,40 | 405,13 | 411,38 | 0,51% | - |
| 20.01.2025 | 408,20 | 411,80 | 406,35 | 409,28 | 0,27% | - |
| 17.01.2025 | 405,21 | 408,29 | 402,08 | 408,17 | 0,99% | - |
| 16.01.2025 | 401,19 | 404,17 | 397,15 | 404,17 | 0,66% | - |
| 15.01.2025 | 392,15 | 403,44 | 392,08 | 401,51 | 2,56% | - |
| 14.01.2025 | 404,29 | 404,29 | 391,22 | 391,49 | -2,28% | - |
| 13.01.2025 | 399,57 | 401,73 | 394,22 | 400,61 | -0,41% | - |
| 10.01.2025 | 406,82 | 408,11 | 401,51 | 402,25 | -1,47% | - |
| 09.01.2025 | 400,38 | 408,53 | 399,60 | 408,27 | 1,29% | - |
| 08.01.2025 | 403,53 | 406,41 | 401,06 | 403,08 | -0,87% | - |
| 07.01.2025 | 404,40 | 408,55 | 401,59 | 406,62 | 0,40% | - |
| 06.01.2025 | 412,09 | 412,09 | 401,76 | 404,99 | -0,93% | - |
| 03.01.2025 | 412,01 | 412,01 | 405,50 | 408,80 | -0,80% | - |
| 02.01.2025 | 415,16 | 415,16 | 409,05 | 412,11 | 0,86% | - |
| 30.12.2024 | 409,58 | 409,99 | 407,55 | 408,59 | -0,39% | - |
| 27.12.2024 | 407,84 | 412,80 | 407,84 | 410,21 | 0,73% | - |
| 23.12.2024 | 402,80 | 411,93 | 402,80 | 407,24 | 0,31% | - |
| 20.12.2024 | 401,02 | 408,17 | 399,12 | 405,98 | 0,57% | - |
| 19.12.2024 | 404,41 | 407,07 | 400,90 | 403,68 | -1,32% | - |
| 18.12.2024 | 412,40 | 416,52 | 408,68 | 409,08 | -0,78% | - |