425,30DKK
0,20%
Echtzeit-Aktienkurs NOVOZYMES AS NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVOZYMES AS NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 424,80 | 425,18 | 416,52 | 424,78 | 0,08% | - |
| 14.07.2026 | 428,49 | 430,82 | 420,68 | 424,44 | -1,01% | - |
| 13.07.2026 | 424,97 | 428,98 | 423,29 | 428,79 | 0,87% | - |
| 10.07.2026 | 422,68 | 425,62 | 422,36 | 425,10 | 0,55% | - |
| 09.07.2026 | 418,41 | 424,51 | 418,41 | 422,77 | 1,60% | - |
| 08.07.2026 | 425,33 | 430,20 | 416,00 | 416,10 | -2,76% | - |
| 07.07.2026 | 414,48 | 428,28 | 414,48 | 427,90 | 3,16% | - |
| 06.07.2026 | 429,21 | 429,21 | 413,91 | 414,78 | -2,71% | - |
| 03.07.2026 | 427,25 | 428,46 | 420,48 | 426,33 | 0,45% | - |
| 02.07.2026 | 414,92 | 425,75 | 414,80 | 424,43 | 1,92% | - |
| 01.07.2026 | 414,13 | 416,58 | 412,04 | 416,44 | 0,55% | - |
| 30.06.2026 | 410,28 | 414,95 | 408,24 | 414,17 | 1,48% | - |
| 29.06.2026 | 408,16 | 411,71 | 405,80 | 408,13 | 0,23% | - |
| 26.06.2026 | 406,87 | 410,05 | 405,66 | 407,18 | -0,12% | - |
| 25.06.2026 | 412,82 | 415,08 | 406,79 | 407,69 | -1,11% | - |
| 24.06.2026 | 395,50 | 412,41 | 395,32 | 412,27 | 4,34% | - |
| 23.06.2026 | 387,10 | 396,79 | 386,94 | 395,12 | 1,01% | - |
| 22.06.2026 | 393,26 | 393,26 | 388,32 | 391,18 | -0,73% | - |
| 19.06.2026 | 386,80 | 394,71 | 386,49 | 394,05 | 1,53% | - |
| 18.06.2026 | 384,18 | 388,57 | 379,15 | 388,11 | 0,84% | - |
| 17.06.2026 | 379,30 | 384,87 | 378,74 | 384,87 | 1,34% | - |
| 16.06.2026 | 381,63 | 381,63 | 375,97 | 379,78 | -0,54% | - |
| 15.06.2026 | 392,53 | 392,53 | 379,15 | 381,85 | -0,95% | - |
| 12.06.2026 | 386,54 | 387,98 | 383,41 | 385,52 | -0,37% | - |
| 11.06.2026 | 389,39 | 390,69 | 384,93 | 386,96 | -1,08% | - |
| 10.06.2026 | 381,53 | 391,72 | 380,09 | 391,20 | 2,79% | - |
| 09.06.2026 | 364,05 | 383,47 | 364,03 | 380,57 | 4,20% | - |
| 08.06.2026 | 368,09 | 371,86 | 365,15 | 365,22 | -1,62% | - |
| 05.06.2026 | 369,90 | 375,58 | 369,37 | 371,24 | 0,99% | - |
| 04.06.2026 | 367,15 | 369,73 | 365,42 | 367,60 | 0,32% | - |
| 03.06.2026 | 373,53 | 373,53 | 363,67 | 366,42 | -1,48% | - |
| 02.06.2026 | 376,99 | 377,28 | 369,47 | 371,92 | -0,90% | - |
| 01.06.2026 | 375,57 | 380,97 | 373,74 | 375,31 | 0,75% | - |
| 29.05.2026 | 380,30 | 380,30 | 372,52 | 372,52 | -2,25% | - |
| 28.05.2026 | 378,46 | 381,21 | 376,20 | 381,07 | -0,58% | - |
| 27.05.2026 | 379,97 | 383,28 | 378,02 | 383,28 | 1,07% | - |
| 26.05.2026 | 394,04 | 394,04 | 377,00 | 379,24 | -4,72% | - |
| 25.05.2026 | 401,85 | 404,82 | 397,02 | 398,03 | 3,33% | - |
| 22.05.2026 | 387,34 | 387,81 | 382,81 | 385,20 | 0,60% | - |
| 21.05.2026 | 373,09 | 383,25 | 372,99 | 382,88 | 2,16% | - |
| 20.05.2026 | 371,24 | 376,46 | 369,02 | 374,79 | 0,59% | - |
| 19.05.2026 | 370,09 | 374,35 | 370,09 | 372,59 | 1,13% | - |
| 18.05.2026 | 378,50 | 383,55 | 367,76 | 368,41 | -1,12% | - |
| 15.05.2026 | 377,76 | 377,76 | 370,68 | 372,56 | -1,87% | - |
| 14.05.2026 | 381,84 | 382,18 | 378,93 | 379,65 | 0,41% | - |
| 13.05.2026 | 383,71 | 384,10 | 378,08 | 378,08 | 0,36% | - |
| 12.05.2026 | 372,96 | 381,84 | 372,96 | 376,72 | 0,25% | - |
| 11.05.2026 | 378,26 | 382,69 | 375,26 | 375,80 | -0,92% | - |
| 08.05.2026 | 369,42 | 379,27 | 369,42 | 379,27 | 2,14% | - |
| 07.05.2026 | 390,89 | 390,89 | 371,24 | 371,33 | -4,85% | - |
| 06.05.2026 | 403,54 | 406,09 | 388,90 | 390,24 | -2,49% | - |
| 05.05.2026 | 398,97 | 410,58 | 385,59 | 400,22 | 0,69% | - |
| 04.05.2026 | 395,29 | 399,05 | 391,48 | 397,47 | 1,59% | - |
| 30.04.2026 | 378,52 | 391,34 | 378,52 | 391,23 | 2,46% | - |
| 29.04.2026 | 378,83 | 385,35 | 377,23 | 381,84 | 0,58% | - |
| 28.04.2026 | 380,53 | 380,53 | 377,01 | 379,62 | -0,23% | - |
| 27.04.2026 | 383,38 | 383,38 | 378,17 | 380,51 | -0,98% | - |
| 24.04.2026 | 383,43 | 386,83 | 382,62 | 384,30 | -0,32% | - |
| 23.04.2026 | 381,32 | 386,69 | 381,32 | 385,52 | 0,51% | - |
| 22.04.2026 | 381,23 | 383,60 | 379,08 | 383,58 | 0,81% | - |
| 21.04.2026 | 383,43 | 383,77 | 380,38 | 380,49 | -0,53% | - |
| 20.04.2026 | 376,30 | 382,85 | 376,30 | 382,54 | 0,45% | - |
| 17.04.2026 | 379,21 | 384,21 | 378,97 | 380,81 | 0,53% | - |
| 16.04.2026 | 382,18 | 382,35 | 378,78 | 378,79 | -0,41% | - |
| 15.04.2026 | 385,14 | 386,02 | 379,40 | 380,34 | -1,08% | - |
| 14.04.2026 | 385,98 | 387,07 | 382,64 | 384,50 | 0,91% | - |
| 13.04.2026 | 378,38 | 383,57 | 378,38 | 381,03 | -0,62% | - |
| 10.04.2026 | 383,56 | 384,55 | 381,07 | 383,41 | 0,17% | - |
| 09.04.2026 | 389,10 | 391,30 | 381,57 | 382,76 | -1,65% | - |
| 08.04.2026 | 405,81 | 405,81 | 387,96 | 389,17 | -1,58% | - |
| 07.04.2026 | 386,14 | 397,43 | 386,14 | 395,40 | 2,83% | - |
| 02.04.2026 | 380,39 | 385,89 | 379,76 | 384,51 | -0,73% | - |
| 01.04.2026 | 391,94 | 391,94 | 383,38 | 387,32 | 1,39% | - |
| 31.03.2026 | 389,77 | 389,77 | 381,66 | 382,03 | -1,82% | - |
| 30.03.2026 | 380,70 | 390,26 | 380,70 | 389,13 | 2,96% | - |
| 27.03.2026 | 376,57 | 381,87 | 374,50 | 377,95 | 1,30% | - |
| 26.03.2026 | 368,38 | 378,81 | 366,69 | 373,10 | 1,60% | - |
| 25.03.2026 | 378,19 | 378,19 | 366,32 | 367,21 | 2,20% | - |
| 24.03.2026 | 346,35 | 361,27 | 346,35 | 359,30 | 2,81% | - |
| 23.03.2026 | 343,72 | 359,76 | 343,72 | 349,48 | -0,15% | - |
| 20.03.2026 | 344,53 | 353,91 | 343,03 | 350,00 | 2,64% | - |
| 19.03.2026 | 345,18 | 345,18 | 337,06 | 340,99 | -2,71% | - |
| 18.03.2026 | 357,66 | 357,66 | 349,65 | 350,51 | -1,80% | - |
| 17.03.2026 | 354,85 | 357,52 | 352,65 | 356,93 | 0,22% | - |
| 16.03.2026 | 360,69 | 360,69 | 353,91 | 356,16 | 0,39% | - |
| 13.03.2026 | 353,98 | 357,18 | 353,28 | 354,80 | 0,03% | - |
| 12.03.2026 | 348,91 | 358,44 | 345,58 | 354,70 | 1,81% | - |
| 11.03.2026 | 347,74 | 350,95 | 346,88 | 348,39 | -0,92% | - |
| 10.03.2026 | 361,01 | 361,01 | 348,93 | 351,62 | -0,90% | - |
| 09.03.2026 | 353,63 | 360,12 | 351,98 | 354,80 | -2,30% | - |
| 06.03.2026 | 371,99 | 372,24 | 361,31 | 363,14 | -0,67% | - |
| 05.03.2026 | 370,00 | 374,84 | 365,56 | 365,59 | -1,75% | - |
| 04.03.2026 | 369,61 | 377,16 | 368,49 | 372,12 | 1,36% | - |
| 03.03.2026 | 367,51 | 368,20 | 360,87 | 367,13 | -1,75% | - |
| 02.03.2026 | 367,64 | 375,64 | 367,64 | 373,66 | 1,47% | - |
| 27.02.2026 | 369,99 | 371,71 | 367,10 | 368,26 | -1,16% | - |
| 26.02.2026 | 367,91 | 376,34 | 366,87 | 372,60 | 1,49% | - |
| 25.02.2026 | 376,82 | 390,44 | 366,69 | 367,14 | -4,88% | - |
| 24.02.2026 | 382,15 | 391,02 | 381,29 | 385,97 | 1,37% | - |
| 23.02.2026 | 387,73 | 388,28 | 378,05 | 380,78 | -1,74% | - |