379,57DKK
0,21%
Echtzeit-Aktienkurs NOVOZYMES AS NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVOZYMES AS NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 379,21 | 384,21 | 378,97 | 380,81 | 0,53% | - |
| 16.04.2026 | 382,18 | 382,35 | 378,78 | 378,79 | -0,41% | - |
| 15.04.2026 | 385,14 | 386,02 | 379,40 | 380,34 | -1,08% | - |
| 14.04.2026 | 385,98 | 387,07 | 382,64 | 384,50 | 0,91% | - |
| 13.04.2026 | 378,38 | 383,57 | 378,38 | 381,03 | -0,62% | - |
| 10.04.2026 | 383,56 | 384,55 | 381,07 | 383,41 | 0,17% | - |
| 09.04.2026 | 389,10 | 391,30 | 381,57 | 382,76 | -1,65% | - |
| 08.04.2026 | 405,81 | 405,81 | 387,96 | 389,17 | -1,58% | - |
| 07.04.2026 | 386,14 | 397,43 | 386,14 | 395,40 | 2,83% | - |
| 02.04.2026 | 380,39 | 385,89 | 379,76 | 384,51 | -0,73% | - |
| 01.04.2026 | 391,94 | 391,94 | 383,38 | 387,32 | 1,39% | - |
| 31.03.2026 | 389,77 | 389,77 | 381,66 | 382,03 | -1,82% | - |
| 30.03.2026 | 380,70 | 390,26 | 380,70 | 389,13 | 2,96% | - |
| 27.03.2026 | 376,57 | 381,87 | 374,50 | 377,95 | 1,30% | - |
| 26.03.2026 | 368,38 | 378,81 | 366,69 | 373,10 | 1,60% | - |
| 25.03.2026 | 378,19 | 378,19 | 366,32 | 367,21 | 2,20% | - |
| 24.03.2026 | 346,35 | 361,27 | 346,35 | 359,30 | 2,81% | - |
| 23.03.2026 | 343,72 | 359,76 | 343,72 | 349,48 | -0,15% | - |
| 20.03.2026 | 344,53 | 353,91 | 343,03 | 350,00 | 2,64% | - |
| 19.03.2026 | 345,18 | 345,18 | 337,06 | 340,99 | -2,71% | - |
| 18.03.2026 | 357,66 | 357,66 | 349,65 | 350,51 | -1,80% | - |
| 17.03.2026 | 354,85 | 357,52 | 352,65 | 356,93 | 0,22% | - |
| 16.03.2026 | 360,69 | 360,69 | 353,91 | 356,16 | 0,39% | - |
| 13.03.2026 | 353,98 | 357,18 | 353,28 | 354,80 | 0,03% | - |
| 12.03.2026 | 348,91 | 358,44 | 345,58 | 354,70 | 1,81% | - |
| 11.03.2026 | 347,74 | 350,95 | 346,88 | 348,39 | -0,92% | - |
| 10.03.2026 | 361,01 | 361,01 | 348,93 | 351,62 | -0,90% | - |
| 09.03.2026 | 353,63 | 360,12 | 351,98 | 354,80 | -2,30% | - |
| 06.03.2026 | 371,99 | 372,24 | 361,31 | 363,14 | -0,67% | - |
| 05.03.2026 | 370,00 | 374,84 | 365,56 | 365,59 | -1,75% | - |
| 04.03.2026 | 369,61 | 377,16 | 368,49 | 372,12 | 1,36% | - |
| 03.03.2026 | 367,51 | 368,20 | 360,87 | 367,13 | -1,75% | - |
| 02.03.2026 | 367,64 | 375,64 | 367,64 | 373,66 | 1,47% | - |
| 27.02.2026 | 369,99 | 371,71 | 367,10 | 368,26 | -1,16% | - |
| 26.02.2026 | 367,91 | 376,34 | 366,87 | 372,60 | 1,49% | - |
| 25.02.2026 | 376,82 | 390,44 | 366,69 | 367,14 | -4,88% | - |
| 24.02.2026 | 382,15 | 391,02 | 381,29 | 385,97 | 1,37% | - |
| 23.02.2026 | 387,73 | 388,28 | 378,05 | 380,78 | -1,74% | - |
| 20.02.2026 | 386,81 | 389,78 | 385,93 | 387,53 | 0,40% | - |
| 19.02.2026 | 386,69 | 390,50 | 384,04 | 385,98 | -0,32% | - |
| 18.02.2026 | 387,73 | 388,23 | 384,00 | 387,23 | -0,20% | - |
| 17.02.2026 | 389,64 | 393,16 | 386,70 | 388,03 | -0,76% | - |
| 16.02.2026 | 400,02 | 400,02 | 389,32 | 391,00 | -1,57% | - |
| 13.02.2026 | 382,14 | 399,48 | 382,14 | 397,25 | 3,94% | - |
| 12.02.2026 | 388,99 | 388,99 | 380,83 | 382,20 | -1,20% | - |
| 11.02.2026 | 385,34 | 393,79 | 383,40 | 386,86 | 0,35% | - |
| 10.02.2026 | 382,47 | 389,54 | 382,07 | 385,53 | 0,79% | - |
| 09.02.2026 | 383,89 | 385,36 | 381,01 | 382,52 | -0,31% | - |
| 06.02.2026 | 385,71 | 387,00 | 382,22 | 383,70 | -0,77% | - |
| 05.02.2026 | 383,79 | 386,68 | 379,07 | 386,68 | 0,74% | - |
| 04.02.2026 | 379,56 | 384,50 | 375,65 | 383,86 | 1,31% | - |
| 03.02.2026 | 385,99 | 385,99 | 375,82 | 378,88 | -1,19% | - |
| 02.02.2026 | 379,93 | 387,05 | 379,87 | 383,43 | -0,53% | - |
| 30.01.2026 | 385,12 | 391,59 | 385,12 | 385,49 | -0,19% | - |
| 29.01.2026 | 392,57 | 392,99 | 381,79 | 386,21 | -1,34% | - |
| 28.01.2026 | 400,62 | 400,62 | 388,29 | 391,44 | -2,27% | - |
| 27.01.2026 | 409,99 | 409,99 | 400,49 | 400,54 | -1,80% | - |
| 26.01.2026 | 404,44 | 410,72 | 399,71 | 407,87 | 0,77% | - |
| 23.01.2026 | 407,72 | 409,20 | 404,38 | 404,75 | -1,66% | - |
| 22.01.2026 | 411,89 | 413,83 | 404,23 | 411,58 | 0,99% | - |
| 21.01.2026 | 406,40 | 410,50 | 400,64 | 407,53 | -0,48% | - |
| 20.01.2026 | 404,59 | 410,73 | 403,41 | 409,51 | 0,90% | - |
| 19.01.2026 | 407,36 | 414,48 | 405,84 | 405,87 | -3,02% | - |
| 16.01.2026 | 420,96 | 420,96 | 414,21 | 418,53 | -0,83% | - |
| 15.01.2026 | 423,63 | 423,63 | 418,56 | 422,05 | -0,03% | - |
| 14.01.2026 | 418,44 | 422,45 | 418,14 | 422,17 | 0,93% | - |
| 13.01.2026 | 415,26 | 420,13 | 414,57 | 418,28 | 0,89% | - |
| 12.01.2026 | 421,79 | 424,58 | 414,27 | 414,59 | -1,67% | - |
| 09.01.2026 | 408,72 | 421,67 | 408,47 | 421,63 | 3,10% | - |
| 08.01.2026 | 404,83 | 410,08 | 402,38 | 408,94 | 0,34% | - |
| 07.01.2026 | 406,72 | 410,70 | 403,83 | 407,55 | 0,29% | - |
| 06.01.2026 | 396,70 | 408,27 | 396,70 | 406,38 | 2,46% | - |
| 05.01.2026 | 399,38 | 399,77 | 395,42 | 396,62 | 0,10% | - |
| 02.01.2026 | 407,22 | 407,22 | 396,04 | 396,21 | -2,92% | - |
| 30.12.2025 | 406,83 | 408,85 | 405,90 | 408,15 | 0,39% | - |
| 29.12.2025 | 404,47 | 409,27 | 404,32 | 406,54 | 0,54% | - |
| 23.12.2025 | 401,40 | 406,80 | 401,40 | 404,36 | 0,83% | - |
| 22.12.2025 | 404,04 | 404,04 | 398,23 | 401,02 | -0,85% | - |
| 19.12.2025 | 403,75 | 406,14 | 401,81 | 404,47 | 0,10% | - |
| 18.12.2025 | 394,70 | 404,39 | 392,90 | 404,08 | 2,79% | - |
| 17.12.2025 | 392,63 | 394,31 | 387,64 | 393,09 | 0,29% | - |
| 16.12.2025 | 389,63 | 399,88 | 389,63 | 391,96 | -0,10% | - |
| 15.12.2025 | 397,06 | 397,06 | 391,40 | 392,36 | -0,30% | - |
| 12.12.2025 | 394,87 | 394,99 | 391,39 | 393,53 | -0,04% | - |
| 11.12.2025 | 393,87 | 398,49 | 384,96 | 393,69 | -0,31% | - |
| 10.12.2025 | 401,16 | 401,16 | 390,09 | 394,90 | -1,20% | - |
| 09.12.2025 | 393,33 | 400,30 | 393,33 | 399,71 | 1,34% | - |
| 08.12.2025 | 402,05 | 402,05 | 393,64 | 394,42 | -1,94% | - |
| 05.12.2025 | 399,87 | 402,25 | 397,57 | 402,24 | 0,39% | - |
| 04.12.2025 | 389,22 | 401,06 | 389,19 | 400,67 | 3,30% | - |
| 03.12.2025 | 394,98 | 398,59 | 387,87 | 387,87 | -1,45% | - |
| 02.12.2025 | 402,62 | 402,62 | 393,56 | 393,56 | -2,13% | - |
| 01.12.2025 | 399,07 | 404,24 | 396,95 | 402,14 | -0,11% | - |
| 28.11.2025 | 401,68 | 407,85 | 399,96 | 402,58 | 1,30% | - |
| 27.11.2025 | 399,58 | 400,87 | 394,62 | 397,40 | -0,60% | - |
| 26.11.2025 | 402,61 | 402,61 | 397,58 | 399,79 | -0,13% | - |
| 25.11.2025 | 401,01 | 401,01 | 394,65 | 400,32 | -0,15% | - |
| 24.11.2025 | 406,08 | 408,01 | 400,91 | 400,91 | -0,08% | - |
| 21.11.2025 | 387,52 | 402,14 | 387,52 | 401,22 | 2,08% | - |
| 20.11.2025 | 400,77 | 400,77 | 392,78 | 393,04 | -1,41% | - |