2,553NOK
1,23%
Echtzeit-Aktienkurs NORDIC NANOVECTOR NK 0,20
Bid:
Ask:
Aktienkurse zur NORDIC NANOVECTOR NK 0,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 2,52 | 2,56 | 2,52 | 2,55 | 1,24% | - |
| 27.06.2025 | 2,47 | 2,55 | 2,47 | 2,52 | 0,47% | - |
| 26.06.2025 | 2,49 | 2,52 | 2,45 | 2,51 | 0,87% | - |
| 25.06.2025 | 2,44 | 2,54 | 2,44 | 2,49 | 0,60% | - |
| 24.06.2025 | 2,53 | 2,53 | 2,47 | 2,47 | -2,53% | - |
| 23.06.2025 | 2,57 | 2,61 | 2,54 | 2,54 | -1,17% | - |
| 20.06.2025 | 2,54 | 2,58 | 2,54 | 2,57 | 1,04% | - |
| 19.06.2025 | 2,77 | 2,77 | 2,52 | 2,54 | -11,07% | - |
| 18.06.2025 | 2,97 | 3,01 | 2,85 | 2,86 | -4,79% | - |
| 17.06.2025 | 2,99 | 3,05 | 2,88 | 3,00 | -2,33% | - |
| 16.06.2025 | 2,66 | 3,08 | 2,66 | 3,07 | 16,27% | - |
| 13.06.2025 | 2,60 | 2,66 | 2,58 | 2,64 | 1,90% | - |
| 12.06.2025 | 2,65 | 2,65 | 2,58 | 2,59 | -2,28% | - |
| 11.06.2025 | 2,60 | 2,67 | 2,60 | 2,65 | 0,80% | - |
| 10.06.2025 | 2,53 | 2,65 | 2,53 | 2,63 | 4,17% | - |
| 09.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,35% | - |
| 06.06.2025 | 2,46 | 2,56 | 2,46 | 2,54 | 2,29% | - |
| 05.06.2025 | 2,32 | 2,53 | 2,32 | 2,48 | 7,15% | - |
| 04.06.2025 | 2,38 | 2,38 | 2,30 | 2,31 | -3,01% | - |
| 03.06.2025 | 2,43 | 2,43 | 2,39 | 2,39 | -1,69% | - |
| 02.06.2025 | 2,37 | 2,43 | 2,34 | 2,43 | 2,30% | - |
| 30.05.2025 | 2,35 | 2,38 | 2,34 | 2,37 | -0,13% | - |
| 29.05.2025 | 2,35 | 2,38 | 2,35 | 2,38 | -0,06% | - |
| 28.05.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,15% | - |
| 27.05.2025 | 2,41 | 2,42 | 2,37 | 2,37 | -1,66% | - |
| 26.05.2025 | 2,41 | 2,43 | 2,40 | 2,41 | 0,12% | - |
| 23.05.2025 | 2,45 | 2,48 | 2,40 | 2,41 | -1,05% | - |
| 22.05.2025 | 2,49 | 2,49 | 2,42 | 2,44 | -1,90% | - |
| 21.05.2025 | 2,49 | 2,52 | 2,48 | 2,48 | -0,90% | - |
| 20.05.2025 | 2,54 | 2,54 | 2,49 | 2,51 | -1,46% | - |
| 19.05.2025 | 2,59 | 2,59 | 2,52 | 2,54 | -2,03% | - |
| 16.05.2025 | 2,47 | 2,61 | 2,47 | 2,60 | 4,98% | - |
| 15.05.2025 | 2,47 | 2,50 | 2,44 | 2,47 | -0,04% | - |
| 14.05.2025 | 2,41 | 2,53 | 2,41 | 2,47 | 3,45% | - |
| 13.05.2025 | 2,40 | 2,44 | 2,38 | 2,39 | -0,85% | - |
| 12.05.2025 | 2,41 | 2,42 | 2,35 | 2,41 | -0,05% | - |
| 09.05.2025 | 2,37 | 2,42 | 2,37 | 2,41 | 1,04% | - |
| 08.05.2025 | 2,48 | 2,48 | 2,39 | 2,39 | -3,89% | - |
| 07.05.2025 | 2,53 | 2,53 | 2,47 | 2,49 | -2,25% | - |
| 06.05.2025 | 2,59 | 2,59 | 2,48 | 2,54 | -1,32% | - |
| 05.05.2025 | 2,33 | 2,61 | 2,33 | 2,58 | 12,63% | - |
| 02.05.2025 | 2,30 | 2,34 | 2,28 | 2,29 | -0,11% | - |
| 30.04.2025 | 2,34 | 2,34 | 2,26 | 2,29 | -3,04% | - |
| 29.04.2025 | 2,38 | 2,38 | 2,32 | 2,36 | -1,25% | - |
| 28.04.2025 | 2,42 | 2,42 | 2,38 | 2,39 | -0,86% | - |
| 25.04.2025 | 2,46 | 2,50 | 2,39 | 2,41 | -1,72% | - |
| 24.04.2025 | 2,53 | 2,53 | 2,45 | 2,45 | -3,20% | - |
| 23.04.2025 | 2,46 | 2,57 | 2,46 | 2,54 | 2,69% | - |
| 22.04.2025 | 2,49 | 2,52 | 2,45 | 2,47 | 0,05% | - |
| 17.04.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,01% | - |
| 16.04.2025 | 2,49 | 2,50 | 2,47 | 2,47 | -0,88% | - |
| 15.04.2025 | 2,42 | 2,50 | 2,40 | 2,49 | 2,70% | - |
| 14.04.2025 | 2,42 | 2,46 | 2,42 | 2,42 | 0,18% | - |
| 11.04.2025 | 2,47 | 2,47 | 2,30 | 2,42 | 0,48% | - |
| 10.04.2025 | 2,39 | 2,43 | 2,34 | 2,41 | 1,26% | - |
| 09.04.2025 | 2,38 | 2,40 | 2,33 | 2,38 | 0,01% | - |
| 08.04.2025 | 2,30 | 2,40 | 2,30 | 2,38 | 4,71% | - |
| 07.04.2025 | 2,17 | 2,27 | 1,99 | 2,27 | 3,10% | - |
| 04.04.2025 | 2,26 | 2,33 | 2,20 | 2,20 | -2,89% | - |
| 03.04.2025 | 2,32 | 2,32 | 2,23 | 2,27 | -2,96% | - |
| 02.04.2025 | 2,41 | 2,41 | 2,32 | 2,34 | -3,03% | - |
| 01.04.2025 | 2,43 | 2,50 | 2,41 | 2,41 | -0,78% | - |
| 31.03.2025 | 2,50 | 2,50 | 2,35 | 2,43 | -2,55% | - |
| 28.03.2025 | 2,53 | 2,57 | 2,44 | 2,49 | -2,21% | - |
| 27.03.2025 | 2,56 | 2,60 | 2,50 | 2,55 | -0,62% | - |
| 26.03.2025 | 2,63 | 3,00 | 2,51 | 2,57 | -2,26% | - |
| 25.03.2025 | 2,71 | 2,75 | 2,56 | 2,62 | -3,40% | - |
| 24.03.2025 | 2,41 | 2,73 | 2,41 | 2,72 | 14,20% | - |
| 21.03.2025 | 2,45 | 2,45 | 2,38 | 2,38 | -2,97% | - |
| 20.03.2025 | 2,39 | 2,49 | 2,38 | 2,45 | 1,77% | - |
| 19.03.2025 | 2,34 | 2,41 | 2,28 | 2,41 | 3,02% | - |
| 18.03.2025 | 2,22 | 2,44 | 2,22 | 2,34 | 5,70% | - |
| 17.03.2025 | 2,08 | 2,23 | 2,08 | 2,21 | 6,21% | - |
| 14.03.2025 | 2,10 | 2,10 | 2,06 | 2,08 | -0,65% | - |
| 13.03.2025 | 2,08 | 2,10 | 2,03 | 2,10 | 1,26% | - |
| 12.03.2025 | 1,96 | 2,14 | 1,96 | 2,07 | 5,76% | - |
| 11.03.2025 | 1,92 | 1,97 | 1,84 | 1,96 | 1,96% | - |
| 10.03.2025 | 1,98 | 2,00 | 1,92 | 1,92 | -3,15% | - |
| 07.03.2025 | 2,05 | 2,05 | 1,98 | 1,98 | -3,58% | - |
| 06.03.2025 | 2,05 | 2,11 | 2,04 | 2,06 | 1,40% | - |
| 05.03.2025 | 1,95 | 2,11 | 1,95 | 2,03 | 4,25% | - |
| 04.03.2025 | 2,03 | 2,03 | 1,95 | 1,95 | -6,15% | - |
| 03.03.2025 | 2,33 | 2,33 | 1,99 | 2,07 | -11,36% | - |
| 28.02.2025 | 2,36 | 2,36 | 2,29 | 2,34 | -1,10% | - |
| 27.02.2025 | 2,51 | 2,51 | 2,36 | 2,36 | -6,01% | - |
| 26.02.2025 | 2,41 | 2,58 | 2,31 | 2,52 | 2,49% | - |
| 25.02.2025 | 2,47 | 2,48 | 2,44 | 2,46 | -0,64% | - |
| 24.02.2025 | 2,44 | 2,49 | 2,43 | 2,47 | 1,19% | - |
| 21.02.2025 | 2,45 | 2,46 | 2,41 | 2,44 | -1,75% | - |
| 20.02.2025 | 2,43 | 2,53 | 2,43 | 2,49 | 2,52% | - |
| 19.02.2025 | 2,35 | 2,45 | 2,35 | 2,42 | 1,33% | - |
| 18.02.2025 | 2,40 | 2,43 | 2,38 | 2,39 | -0,18% | - |
| 17.02.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 2,13% | - |
| 14.02.2025 | 2,34 | 2,39 | 2,30 | 2,35 | 0,22% | - |
| 13.02.2025 | 2,49 | 2,49 | 2,30 | 2,34 | -5,82% | - |
| 12.02.2025 | 2,50 | 2,52 | 2,48 | 2,49 | -0,85% | - |
| 11.02.2025 | 2,56 | 2,56 | 2,50 | 2,51 | -2,00% | - |
| 10.02.2025 | 2,50 | 2,57 | 2,50 | 2,56 | 1,97% | - |
| 07.02.2025 | 2,53 | 2,53 | 2,50 | 2,51 | -1,02% | - |
| 06.02.2025 | 2,53 | 2,57 | 2,52 | 2,54 | 0,22% | - |