2,590NOK
-1,63%
Echtzeit-Aktienkurs NORDIC NANOVECTOR NK 0,20
Bid:
Ask:
Aktienkurse zur NORDIC NANOVECTOR NK 0,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 2,64 | 2,68 | 2,59 | 2,59 | -1,55% | - |
| 28.01.2025 | 2,64 | 2,71 | 2,63 | 2,63 | -0,17% | - |
| 27.01.2025 | 2,79 | 2,79 | 2,58 | 2,64 | -5,68% | - |
| 24.01.2025 | 2,84 | 2,99 | 2,80 | 2,80 | -1,48% | - |
| 23.01.2025 | 2,74 | 2,86 | 2,73 | 2,84 | 2,75% | - |
| 22.01.2025 | 2,65 | 2,81 | 2,64 | 2,76 | 4,18% | - |
| 21.01.2025 | 2,72 | 2,72 | 2,65 | 2,65 | -2,21% | - |
| 20.01.2025 | 2,64 | 2,71 | 2,63 | 2,71 | 2,62% | - |
| 17.01.2025 | 2,57 | 2,65 | 2,56 | 2,64 | 2,12% | - |
| 16.01.2025 | 2,50 | 2,62 | 2,49 | 2,59 | 3,76% | - |
| 15.01.2025 | 2,49 | 2,50 | 2,45 | 2,49 | 0,23% | - |
| 14.01.2025 | 2,41 | 2,53 | 2,41 | 2,49 | 3,62% | - |
| 13.01.2025 | 2,53 | 2,53 | 2,40 | 2,40 | -10,74% | - |
| 03.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | 104,00 |
| 19.12.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -5,08% | 1.000,00 |
| 12.12.2024 | 2,90 | 2,90 | 2,86 | 2,86 | -16,03% | 3.490,00 |
| 11.12.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00% | 4.346,00 |
| 10.12.2024 | 3,50 | 3,50 | 3,40 | 3,40 | 38,49% | 4.352,00 |
| 26.11.2024 | 2,72 | 2,72 | 2,35 | 2,46 | -10,73% | 520,00 |
| 25.11.2024 | 4,64 | 4,82 | 2,75 | 2,75 | -31,59% | 8.881,00 |
| 22.11.2024 | 4,01 | 4,17 | 3,96 | 4,02 | 37,44% | 6.250,00 |
| 21.11.2024 | 2,63 | 2,93 | 2,63 | 2,93 | 24,47% | 5.169,00 |
| 20.11.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 27,30% | 1.000,00 |
| 18.11.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 30,74% | 450,00 |
| 08.11.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 0,43% | 850,00 |
| 07.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -18,26% | 14.000,00 |
| 14.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 7,50% | 6.800,00 |
| 11.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 40,85% | 800,00 |
| 07.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 3,27% | 1.900,00 |
| 06.06.2024 | 1,27 | 1,27 | 1,10 | 1,10 | 4,56% | 39.842,00 |
| 08.05.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -3,66% | 86.391,00 |
| 15.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 3,41% | 1.830,00 |