2,415NOK
-1,62%
Echtzeit-Aktienkurs Nordic Nanovector ASA
Bid:
Ask:
Aktienkurse zur Nordic Nanovector ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,46 | 2,50 | 2,39 | 2,41 | -1,72% | - |
| 24.04.2025 | 2,53 | 2,53 | 2,45 | 2,45 | -3,20% | - |
| 23.04.2025 | 2,46 | 2,57 | 2,46 | 2,54 | 2,69% | - |
| 22.04.2025 | 2,49 | 2,52 | 2,45 | 2,47 | 0,05% | - |
| 17.04.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,01% | - |
| 16.04.2025 | 2,49 | 2,50 | 2,47 | 2,47 | -0,88% | - |
| 15.04.2025 | 2,42 | 2,50 | 2,40 | 2,49 | 2,70% | - |
| 14.04.2025 | 2,42 | 2,46 | 2,42 | 2,42 | 0,18% | - |
| 11.04.2025 | 2,47 | 2,47 | 2,30 | 2,42 | 0,48% | - |
| 10.04.2025 | 2,39 | 2,43 | 2,34 | 2,41 | 1,26% | - |
| 09.04.2025 | 2,38 | 2,40 | 2,33 | 2,38 | 0,01% | - |
| 08.04.2025 | 2,30 | 2,40 | 2,30 | 2,38 | 4,71% | - |
| 07.04.2025 | 2,17 | 2,27 | 1,99 | 2,27 | 3,10% | - |
| 04.04.2025 | 2,26 | 2,33 | 2,20 | 2,20 | -2,89% | - |
| 03.04.2025 | 2,32 | 2,32 | 2,23 | 2,27 | -2,96% | - |
| 02.04.2025 | 2,41 | 2,41 | 2,32 | 2,34 | -3,03% | - |
| 01.04.2025 | 2,43 | 2,50 | 2,41 | 2,41 | -0,78% | - |
| 31.03.2025 | 2,50 | 2,50 | 2,35 | 2,43 | -2,55% | - |
| 28.03.2025 | 2,53 | 2,57 | 2,44 | 2,49 | -2,21% | - |
| 27.03.2025 | 2,56 | 2,60 | 2,50 | 2,55 | -0,62% | - |
| 26.03.2025 | 2,63 | 3,00 | 2,51 | 2,57 | -2,26% | - |
| 25.03.2025 | 2,71 | 2,75 | 2,56 | 2,62 | -3,40% | - |
| 24.03.2025 | 2,41 | 2,73 | 2,41 | 2,72 | 14,20% | - |
| 21.03.2025 | 2,45 | 2,45 | 2,38 | 2,38 | -2,97% | - |
| 20.03.2025 | 2,39 | 2,49 | 2,38 | 2,45 | 1,77% | - |
| 19.03.2025 | 2,34 | 2,41 | 2,28 | 2,41 | 3,02% | - |
| 18.03.2025 | 2,22 | 2,44 | 2,22 | 2,34 | 5,70% | - |
| 17.03.2025 | 2,08 | 2,23 | 2,08 | 2,21 | 6,21% | - |
| 14.03.2025 | 2,10 | 2,10 | 2,06 | 2,08 | -0,65% | - |
| 13.03.2025 | 2,08 | 2,10 | 2,03 | 2,10 | 1,26% | - |
| 12.03.2025 | 1,96 | 2,14 | 1,96 | 2,07 | 5,76% | - |
| 11.03.2025 | 1,92 | 1,97 | 1,84 | 1,96 | 1,96% | - |
| 10.03.2025 | 1,98 | 2,00 | 1,92 | 1,92 | -3,15% | - |
| 07.03.2025 | 2,05 | 2,05 | 1,98 | 1,98 | -3,58% | - |
| 06.03.2025 | 2,05 | 2,11 | 2,04 | 2,06 | 1,40% | - |
| 05.03.2025 | 1,95 | 2,11 | 1,95 | 2,03 | 4,25% | - |
| 04.03.2025 | 2,03 | 2,03 | 1,95 | 1,95 | -6,15% | - |
| 03.03.2025 | 2,33 | 2,33 | 1,99 | 2,07 | -11,36% | - |
| 28.02.2025 | 2,36 | 2,36 | 2,29 | 2,34 | -1,10% | - |
| 27.02.2025 | 2,51 | 2,51 | 2,36 | 2,36 | -6,01% | - |
| 26.02.2025 | 2,41 | 2,58 | 2,31 | 2,52 | 2,49% | - |
| 25.02.2025 | 2,47 | 2,48 | 2,44 | 2,46 | -0,64% | - |
| 24.02.2025 | 2,44 | 2,49 | 2,43 | 2,47 | 1,19% | - |
| 21.02.2025 | 2,45 | 2,46 | 2,41 | 2,44 | -1,75% | - |
| 20.02.2025 | 2,43 | 2,53 | 2,43 | 2,49 | 2,52% | - |
| 19.02.2025 | 2,35 | 2,45 | 2,35 | 2,42 | 1,33% | - |
| 18.02.2025 | 2,40 | 2,43 | 2,38 | 2,39 | -0,18% | - |
| 17.02.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 2,13% | - |
| 14.02.2025 | 2,34 | 2,39 | 2,30 | 2,35 | 0,22% | - |
| 13.02.2025 | 2,49 | 2,49 | 2,30 | 2,34 | -5,82% | - |
| 12.02.2025 | 2,50 | 2,52 | 2,48 | 2,49 | -0,85% | - |
| 11.02.2025 | 2,56 | 2,56 | 2,50 | 2,51 | -2,00% | - |
| 10.02.2025 | 2,50 | 2,57 | 2,50 | 2,56 | 1,97% | - |
| 07.02.2025 | 2,53 | 2,53 | 2,50 | 2,51 | -1,02% | - |
| 06.02.2025 | 2,53 | 2,57 | 2,52 | 2,54 | 0,22% | - |
| 05.02.2025 | 2,57 | 2,57 | 2,53 | 2,53 | -1,30% | - |
| 04.02.2025 | 2,52 | 2,59 | 2,52 | 2,56 | 1,47% | - |
| 03.02.2025 | 2,57 | 2,57 | 2,51 | 2,53 | -1,95% | - |
| 31.01.2025 | 2,61 | 2,61 | 2,56 | 2,58 | -1,15% | - |
| 30.01.2025 | 2,59 | 2,61 | 2,57 | 2,61 | 0,51% | - |
| 29.01.2025 | 2,64 | 2,68 | 2,59 | 2,59 | -1,55% | - |
| 28.01.2025 | 2,64 | 2,71 | 2,63 | 2,63 | -0,17% | - |
| 27.01.2025 | 2,79 | 2,79 | 2,58 | 2,64 | -5,68% | - |
| 24.01.2025 | 2,84 | 2,99 | 2,80 | 2,80 | -1,48% | - |
| 23.01.2025 | 2,74 | 2,86 | 2,73 | 2,84 | 2,75% | - |
| 22.01.2025 | 2,65 | 2,81 | 2,64 | 2,76 | 4,18% | - |
| 21.01.2025 | 2,72 | 2,72 | 2,65 | 2,65 | -2,21% | - |
| 20.01.2025 | 2,64 | 2,71 | 2,63 | 2,71 | 2,62% | - |
| 17.01.2025 | 2,57 | 2,65 | 2,56 | 2,64 | 2,12% | - |
| 16.01.2025 | 2,50 | 2,62 | 2,49 | 2,59 | 3,76% | - |
| 15.01.2025 | 2,49 | 2,50 | 2,45 | 2,49 | 0,23% | - |
| 14.01.2025 | 2,41 | 2,53 | 2,41 | 2,49 | 3,62% | - |
| 13.01.2025 | 2,53 | 2,53 | 2,40 | 2,40 | -10,74% | - |
| 03.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | 104,00 |
| 19.12.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -5,08% | 1.000,00 |
| 12.12.2024 | 2,90 | 2,90 | 2,86 | 2,86 | -16,03% | 3.490,00 |
| 11.12.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00% | 4.346,00 |
| 10.12.2024 | 3,50 | 3,50 | 3,40 | 3,40 | 38,49% | 4.352,00 |
| 26.11.2024 | 2,72 | 2,72 | 2,35 | 2,46 | -10,73% | 520,00 |
| 25.11.2024 | 4,64 | 4,82 | 2,75 | 2,75 | -31,59% | 8.881,00 |
| 22.11.2024 | 4,01 | 4,17 | 3,96 | 4,02 | 37,44% | 6.250,00 |
| 21.11.2024 | 2,63 | 2,93 | 2,63 | 2,93 | 24,47% | 5.169,00 |
| 20.11.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 27,30% | 1.000,00 |
| 18.11.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 30,74% | 450,00 |
| 08.11.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 0,43% | 850,00 |
| 07.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -18,26% | 14.000,00 |
| 14.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 7,50% | 6.800,00 |
| 11.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 40,85% | 800,00 |
| 07.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 3,27% | 1.900,00 |
| 06.06.2024 | 1,27 | 1,27 | 1,10 | 1,10 | 4,56% | 39.842,00 |
| 08.05.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -3,66% | 86.391,00 |
| 15.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 3,41% | 1.830,00 |