3,478NOK
0,72%
Echtzeit-Aktienkurs Nordic Nanovector ASA
Bid:
Ask:
Aktienkurse zur Nordic Nanovector ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 3,49 | 3,57 | 3,31 | 3,48 | 0,85% | - |
| 03.12.2024 | 3,16 | 3,51 | 3,13 | 3,45 | 12,92% | - |
| 02.12.2024 | 3,66 | 3,67 | 2,98 | 3,06 | -16,20% | - |
| 29.11.2024 | 4,05 | 4,05 | 3,57 | 3,65 | -10,49% | - |
| 28.11.2024 | 3,57 | 4,13 | 3,57 | 4,08 | 15,86% | - |
| 27.11.2024 | 2,79 | 3,52 | 2,79 | 3,52 | 43,34% | - |
| 26.11.2024 | 2,72 | 2,72 | 2,35 | 2,46 | -10,73% | 520,00 |
| 25.11.2024 | 4,64 | 4,82 | 2,75 | 2,75 | -34,29% | 8.881,00 |
| 22.11.2024 | 2,98 | 4,38 | 2,98 | 4,18 | 41,91% | - |
| 21.11.2024 | 2,36 | 2,96 | 2,28 | 2,95 | 25,91% | - |
| 20.11.2024 | 2,03 | 2,36 | 2,03 | 2,34 | 7,60% | - |
| 19.11.2024 | 1,83 | 2,24 | 1,83 | 2,18 | 19,71% | - |
| 18.11.2024 | 1,69 | 1,88 | 1,69 | 1,82 | 6,25% | - |
| 15.11.2024 | 1,64 | 1,79 | 1,64 | 1,71 | 2,78% | - |
| 14.11.2024 | 1,63 | 1,74 | 1,63 | 1,67 | 2,78% | - |
| 13.11.2024 | 1,44 | 1,65 | 1,44 | 1,62 | 10,53% | - |
| 12.11.2024 | 1,42 | 1,47 | 1,41 | 1,47 | 3,55% | - |
| 11.11.2024 | 1,41 | 1,46 | 1,41 | 1,42 | 0,74% | - |
| 08.11.2024 | 1,39 | 1,41 | 1,38 | 1,40 | 0,68% | - |
| 07.11.2024 | 1,42 | 1,43 | 1,39 | 1,40 | -1,73% | - |
| 06.11.2024 | 1,44 | 1,45 | 1,42 | 1,42 | -0,77% | - |
| 05.11.2024 | 1,49 | 1,50 | 1,42 | 1,43 | -3,97% | - |
| 04.11.2024 | 1,52 | 1,53 | 1,49 | 1,49 | -1,73% | - |
| 01.11.2024 | 1,49 | 1,54 | 1,49 | 1,52 | 1,55% | - |
| 31.10.2024 | 1,48 | 1,55 | 1,47 | 1,49 | -0,94% | - |
| 30.10.2024 | 1,60 | 1,66 | 1,48 | 1,51 | -5,76% | - |
| 29.10.2024 | 1,40 | 1,95 | 1,40 | 1,60 | 22,56% | - |
| 28.10.2024 | 1,36 | 1,36 | 1,29 | 1,31 | -3,98% | - |
| 25.10.2024 | 1,38 | 1,39 | 1,34 | 1,36 | -0,97% | - |
| 24.10.2024 | 1,41 | 1,44 | 1,36 | 1,37 | -3,04% | - |
| 23.10.2024 | 1,46 | 1,52 | 1,39 | 1,42 | -4,82% | - |
| 22.10.2024 | 1,50 | 1,54 | 1,49 | 1,49 | -1,94% | - |
| 21.10.2024 | 1,51 | 1,57 | 1,49 | 1,52 | -1,95% | - |
| 18.10.2024 | 1,56 | 1,58 | 1,52 | 1,55 | -0,24% | - |
| 17.10.2024 | 1,50 | 1,56 | 1,49 | 1,55 | 3,68% | - |
| 16.10.2024 | 1,54 | 1,58 | 1,50 | 1,50 | -2,40% | - |
| 15.10.2024 | 1,58 | 1,59 | 1,48 | 1,53 | -2,94% | - |
| 14.10.2024 | 1,61 | 1,64 | 1,58 | 1,58 | -2,03% | - |
| 11.10.2024 | 1,64 | 1,67 | 1,59 | 1,61 | -1,45% | - |
| 10.10.2024 | 1,58 | 1,66 | 1,48 | 1,63 | 4,10% | - |
| 09.10.2024 | 1,45 | 1,67 | 1,45 | 1,57 | 9,61% | - |
| 08.10.2024 | 1,35 | 1,48 | 1,35 | 1,43 | 7,12% | - |
| 07.10.2024 | 1,39 | 1,40 | 1,27 | 1,34 | -2,61% | - |
| 04.10.2024 | 1,39 | 1,50 | 1,34 | 1,37 | -2,80% | - |
| 03.10.2024 | 1,36 | 1,42 | 1,33 | 1,41 | 5,31% | - |
| 02.10.2024 | 1,47 | 1,50 | 1,29 | 1,34 | -7,91% | - |
| 01.10.2024 | 1,52 | 1,72 | 1,45 | 1,46 | -2,61% | - |
| 30.09.2024 | 1,16 | 1,50 | 1,16 | 1,50 | 29,94% | - |
| 27.09.2024 | 1,17 | 1,22 | 1,13 | 1,15 | -0,32% | - |
| 26.09.2024 | 1,03 | 1,23 | 1,03 | 1,16 | 10,22% | - |
| 25.09.2024 | 1,03 | 1,05 | 1,01 | 1,05 | 0,32% | - |
| 24.09.2024 | 1,02 | 1,04 | 1,02 | 1,04 | 0,03% | - |
| 23.09.2024 | 0,99 | 1,04 | 0,99 | 1,04 | 2,95% | - |
| 20.09.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -1,64% | - |
| 19.09.2024 | 1,02 | 1,03 | 1,01 | 1,03 | 1,84% | - |
| 18.09.2024 | 1,01 | 1,01 | 1,00 | 1,01 | -0,02% | - |
| 17.09.2024 | 1,01 | 1,01 | 0,97 | 1,01 | 2,43% | - |
| 16.09.2024 | 1,02 | 1,02 | 0,97 | 0,99 | -2,62% | - |
| 13.09.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,05% | - |
| 12.09.2024 | 1,01 | 1,02 | 1,01 | 1,02 | 0,78% | - |
| 11.09.2024 | 0,97 | 1,01 | 0,97 | 1,01 | -0,50% | - |
| 10.09.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -1,07% | - |
| 09.09.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,41% | - |
| 06.09.2024 | 1,02 | 1,04 | 1,00 | 1,03 | 0,13% | - |
| 05.09.2024 | 1,00 | 1,03 | 0,99 | 1,03 | 2,67% | - |
| 04.09.2024 | 0,96 | 1,01 | 0,96 | 1,00 | -2,35% | - |
| 03.09.2024 | 1,01 | 1,02 | 1,00 | 1,02 | 1,58% | - |
| 02.09.2024 | 1,00 | 1,02 | 1,00 | 1,01 | -0,81% | - |
| 30.08.2024 | 0,98 | 1,03 | 0,98 | 1,02 | -1,49% | - |
| 29.08.2024 | 1,03 | 1,04 | 1,03 | 1,03 | 0,53% | - |
| 28.08.2024 | 1,02 | 1,04 | 1,02 | 1,03 | 0,29% | - |
| 27.08.2024 | 1,02 | 1,03 | 1,02 | 1,02 | 0,47% | - |
| 26.08.2024 | 1,03 | 1,03 | 1,01 | 1,02 | -0,96% | - |
| 23.08.2024 | 1,03 | 1,04 | 1,03 | 1,03 | -0,02% | - |
| 22.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,27% | - |
| 21.08.2024 | 1,03 | 1,04 | 1,02 | 1,03 | -0,78% | - |
| 20.08.2024 | 1,03 | 1,04 | 1,02 | 1,03 | 0,22% | - |
| 19.08.2024 | 1,04 | 1,05 | 1,03 | 1,03 | -1,67% | - |
| 16.08.2024 | 1,01 | 1,05 | 1,01 | 1,05 | 3,69% | - |
| 15.08.2024 | 0,97 | 1,02 | 0,97 | 1,01 | -0,07% | - |
| 14.08.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,22% | - |
| 13.08.2024 | 1,02 | 1,02 | 1,00 | 1,01 | -0,59% | - |
| 12.08.2024 | 1,01 | 1,02 | 1,01 | 1,02 | 0,24% | - |
| 09.08.2024 | 1,01 | 1,01 | 1,00 | 1,01 | -0,56% | - |
| 08.08.2024 | 1,01 | 1,02 | 1,01 | 1,02 | 0,90% | - |
| 07.08.2024 | 1,00 | 1,02 | 1,00 | 1,01 | 0,14% | - |
| 06.08.2024 | 1,01 | 1,03 | 1,01 | 1,01 | 0,32% | - |
| 05.08.2024 | 1,02 | 1,03 | 1,00 | 1,01 | -1,27% | - |
| 02.08.2024 | 1,01 | 1,03 | 1,01 | 1,02 | 0,72% | - |
| 01.08.2024 | 1,03 | 1,03 | 1,01 | 1,01 | -1,86% | - |
| 31.07.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 1,16% | - |
| 30.07.2024 | 1,01 | 1,02 | 1,00 | 1,02 | 0,99% | - |
| 29.07.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -1,09% | - |
| 26.07.2024 | 1,04 | 1,04 | 1,01 | 1,02 | -1,70% | - |
| 25.07.2024 | 1,03 | 1,04 | 1,03 | 1,04 | 0,37% | - |
| 24.07.2024 | 0,99 | 1,04 | 0,99 | 1,03 | 0,11% | - |
| 23.07.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,53% | - |
| 22.07.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 0,08% | - |
| 19.07.2024 | 1,04 | 1,05 | 1,03 | 1,05 | 1,25% | - |
| 18.07.2024 | 1,04 | 1,04 | 1,03 | 1,03 | -0,34% | - |