3,511NOK
-0,41%
Echtzeit-Aktienkurs Nordic Nanovector ASA
Bid:
Ask:
Aktienkurse zur Nordic Nanovector ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 3,55 | 3,65 | 3,48 | 3,48 | -1,17% | - |
| 01.10.2025 | 3,26 | 3,57 | 3,24 | 3,53 | 7,97% | - |
| 30.09.2025 | 3,43 | 3,45 | 3,20 | 3,27 | -3,96% | - |
| 29.09.2025 | 3,66 | 3,66 | 3,39 | 3,40 | -7,38% | - |
| 26.09.2025 | 3,58 | 3,69 | 3,52 | 3,67 | 1,12% | - |
| 25.09.2025 | 3,59 | 3,73 | 3,57 | 3,63 | 1,07% | - |
| 24.09.2025 | 3,68 | 3,73 | 3,57 | 3,59 | -2,60% | - |
| 23.09.2025 | 3,84 | 3,84 | 3,48 | 3,69 | -4,53% | - |
| 22.09.2025 | 4,32 | 4,33 | 3,76 | 3,86 | -11,16% | - |
| 19.09.2025 | 4,42 | 4,58 | 4,35 | 4,35 | -1,68% | - |
| 18.09.2025 | 4,63 | 4,63 | 4,27 | 4,42 | -4,50% | - |
| 17.09.2025 | 4,66 | 4,78 | 4,55 | 4,63 | -0,22% | - |
| 16.09.2025 | 4,27 | 4,67 | 4,19 | 4,64 | 8,83% | - |
| 15.09.2025 | 4,08 | 4,31 | 4,08 | 4,26 | 6,85% | - |
| 12.09.2025 | 3,96 | 4,02 | 3,87 | 3,99 | 0,63% | - |
| 11.09.2025 | 3,90 | 3,98 | 3,88 | 3,97 | 3,12% | - |
| 10.09.2025 | 3,72 | 3,87 | 3,70 | 3,85 | 4,39% | - |
| 09.09.2025 | 3,61 | 3,74 | 3,54 | 3,68 | 2,04% | - |
| 08.09.2025 | 3,61 | 3,66 | 3,58 | 3,61 | 0,03% | - |
| 05.09.2025 | 3,64 | 3,65 | 3,57 | 3,61 | 0,71% | - |
| 04.09.2025 | 3,32 | 3,64 | 3,32 | 3,58 | 8,23% | - |
| 03.09.2025 | 3,30 | 3,41 | 3,27 | 3,31 | 0,27% | - |
| 02.09.2025 | 3,45 | 3,46 | 3,28 | 3,30 | -4,27% | - |
| 01.09.2025 | 3,20 | 3,50 | 3,20 | 3,45 | 7,89% | - |
| 29.08.2025 | 2,90 | 3,29 | 2,90 | 3,20 | 11,03% | - |
| 28.08.2025 | 2,94 | 3,01 | 2,83 | 2,88 | -1,93% | - |
| 27.08.2025 | 2,86 | 2,94 | 2,84 | 2,94 | 2,70% | - |
| 26.08.2025 | 2,78 | 2,88 | 2,73 | 2,86 | 3,04% | - |
| 25.08.2025 | 2,76 | 2,80 | 2,75 | 2,77 | 2,18% | - |
| 22.08.2025 | 2,69 | 2,73 | 2,68 | 2,72 | 0,34% | - |
| 21.08.2025 | 2,61 | 2,74 | 2,61 | 2,71 | 3,71% | - |
| 20.08.2025 | 2,75 | 2,76 | 2,54 | 2,61 | -5,02% | - |
| 19.08.2025 | 2,81 | 2,82 | 2,75 | 2,75 | -1,87% | - |
| 18.08.2025 | 2,60 | 2,84 | 2,60 | 2,80 | 7,89% | - |
| 15.08.2025 | 2,53 | 2,60 | 2,52 | 2,59 | 2,26% | - |
| 14.08.2025 | 2,39 | 2,54 | 2,35 | 2,54 | 6,14% | - |
| 13.08.2025 | 2,40 | 2,41 | 2,39 | 2,39 | -0,25% | - |
| 12.08.2025 | 2,42 | 2,44 | 2,40 | 2,40 | -0,62% | - |
| 11.08.2025 | 2,40 | 2,44 | 2,38 | 2,41 | 0,77% | - |
| 08.08.2025 | 2,54 | 2,54 | 2,39 | 2,39 | -0,67% | - |
| 07.08.2025 | 2,49 | 2,49 | 2,40 | 2,41 | -1,53% | - |
| 06.08.2025 | 2,49 | 2,49 | 2,44 | 2,45 | -1,18% | - |
| 05.08.2025 | 2,49 | 2,49 | 2,47 | 2,48 | -0,89% | - |
| 04.08.2025 | 2,57 | 2,60 | 2,49 | 2,50 | -0,15% | - |
| 01.08.2025 | 2,47 | 2,52 | 2,46 | 2,50 | 1,12% | - |
| 31.07.2025 | 2,47 | 2,48 | 2,47 | 2,47 | 0,16% | - |
| 30.07.2025 | 2,46 | 2,48 | 2,45 | 2,47 | 0,16% | - |
| 29.07.2025 | 2,48 | 2,48 | 2,46 | 2,47 | -0,80% | - |
| 28.07.2025 | 2,29 | 2,50 | 2,29 | 2,49 | -0,21% | - |
| 25.07.2025 | 2,48 | 2,51 | 2,47 | 2,49 | 0,35% | - |
| 24.07.2025 | 2,49 | 2,50 | 2,48 | 2,48 | -0,22% | - |
| 23.07.2025 | 2,50 | 2,50 | 2,47 | 2,49 | -0,34% | - |
| 22.07.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,62% | - |
| 21.07.2025 | 2,51 | 2,51 | 2,49 | 2,51 | -0,51% | - |
| 18.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,98% | 5.000,00 |
| 17.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,39% | 100,00 |
| 25.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,98% | 99,00 |
| 24.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -12,86% | 5.744,00 |
| 16.06.2025 | 3,02 | 3,02 | 2,92 | 2,92 | 14,31% | 11.137,00 |
| 10.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,41% | 2.000,00 |
| 06.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | 1.000,00 |
| 05.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 6,61% | 3.000,00 |
| 02.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -19,55% | 343,00 |
| 26.03.2025 | 3,00 | 3,00 | 2,92 | 2,92 | 40,14% | 20,00 |
| 06.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -16,80% | 450,00 |
| 07.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | 1.000,00 |
| 03.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,40% | 450,00 |
| 28.01.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,93% | 550,00 |
| 03.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,71% | 104,00 |
| 19.12.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -5,11% | 1.000,00 |
| 12.12.2024 | 2,88 | 2,88 | 2,84 | 2,84 | -16,01% | 3.490,00 |
| 11.12.2024 | 3,38 | 3,38 | 3,38 | 3,38 | 0,00% | 4.346,00 |
| 10.12.2024 | 3,48 | 3,48 | 3,38 | 3,38 | 38,47% | 4.352,00 |
| 26.11.2024 | 2,70 | 2,70 | 2,34 | 2,44 | -10,72% | 520,00 |
| 25.11.2024 | 4,61 | 4,79 | 2,73 | 2,73 | -31,60% | 8.881,00 |
| 22.11.2024 | 3,98 | 4,15 | 3,94 | 4,00 | 37,45% | 6.250,00 |
| 21.11.2024 | 2,61 | 2,91 | 2,61 | 2,91 | 24,43% | 5.169,00 |
| 20.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 27,36% | 1.000,00 |
| 18.11.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 30,70% | 450,00 |
| 08.11.2024 | 1,41 | 1,41 | 1,40 | 1,40 | 0,43% | 850,00 |
| 07.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -18,25% | 14.000,00 |
| 14.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 7,48% | 6.800,00 |
| 11.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 40,92% | 800,00 |
| 07.06.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 3,20% | 1.900,00 |
| 06.06.2024 | 1,26 | 1,26 | 1,09 | 1,09 | 4,59% | 39.842,00 |
| 08.05.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,68% | 86.391,00 |
| 15.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 3,43% | 1.830,00 |