294,175€
5,19%
Echtzeit-Aktienkurs Royal Caribbean Group
Bid:
Ask:
Aktienkurse zur Royal Caribbean Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 278,00 | 293,10 | 277,85 | 293,10 | 4,81% | 504,00 |
| 21.08.2025 | 282,45 | 283,55 | 278,35 | 279,65 | -0,32% | 112,00 |
| 20.08.2025 | 281,45 | 283,55 | 275,10 | 280,55 | -0,60% | 368,00 |
| 19.08.2025 | 278,25 | 284,65 | 275,00 | 282,25 | 0,52% | 419,00 |
| 18.08.2025 | 266,55 | 281,00 | 266,55 | 280,80 | 5,01% | 96,00 |
| 15.08.2025 | 267,10 | 270,20 | 264,80 | 267,40 | -0,35% | 155,00 |
| 14.08.2025 | 266,25 | 268,35 | 265,15 | 268,35 | 1,13% | 70,00 |
| 13.08.2025 | 269,30 | 270,30 | 264,85 | 265,35 | -0,80% | 472,00 |
| 12.08.2025 | 261,45 | 267,50 | 261,05 | 267,50 | 2,29% | 425,00 |
| 11.08.2025 | 257,35 | 263,40 | 256,65 | 261,50 | 0,77% | 1.386,00 |
| 08.08.2025 | 265,10 | 267,50 | 259,35 | 259,50 | -1,56% | 646,00 |
| 07.08.2025 | 270,00 | 274,55 | 263,60 | 263,60 | -1,38% | 918,00 |
| 06.08.2025 | 271,00 | 272,35 | 266,35 | 267,30 | -0,61% | 684,00 |
| 05.08.2025 | 272,50 | 275,95 | 267,60 | 268,95 | -1,41% | 460,00 |
| 04.08.2025 | 271,15 | 276,40 | 270,90 | 272,80 | 1,09% | 495,00 |
| 01.08.2025 | 276,10 | 276,35 | 263,85 | 269,85 | -3,30% | 1.933,00 |
| 31.07.2025 | 292,75 | 292,75 | 279,05 | 279,05 | -3,21% | 626,00 |
| 30.07.2025 | 289,05 | 293,15 | 285,05 | 288,30 | -0,64% | 1.492,00 |
| 29.07.2025 | 302,25 | 309,50 | 279,90 | 290,15 | -4,71% | 3.696,00 |
| 28.07.2025 | 300,35 | 305,95 | 300,35 | 304,50 | 2,51% | 1.369,00 |
| 25.07.2025 | 299,25 | 300,95 | 294,50 | 297,05 | -0,32% | 434,00 |
| 24.07.2025 | 301,35 | 301,45 | 296,70 | 298,00 | -1,21% | 181,00 |
| 23.07.2025 | 299,20 | 303,40 | 296,85 | 301,65 | 1,98% | 1.016,00 |
| 22.07.2025 | 295,90 | 299,20 | 289,35 | 295,80 | -0,85% | 446,00 |
| 21.07.2025 | 302,95 | 303,50 | 296,15 | 298,35 | -0,88% | 1.395,00 |
| 18.07.2025 | 299,15 | 302,20 | 298,55 | 301,00 | 0,30% | 558,00 |
| 17.07.2025 | 293,95 | 300,90 | 293,90 | 300,10 | 2,51% | 1.272,00 |
| 16.07.2025 | 293,00 | 299,00 | 290,20 | 292,75 | -0,39% | 815,00 |
| 15.07.2025 | 292,55 | 294,25 | 288,15 | 293,90 | 0,17% | 1.204,00 |
| 14.07.2025 | 287,05 | 294,55 | 286,15 | 293,40 | 1,35% | 1.094,00 |
| 11.07.2025 | 290,00 | 292,65 | 288,40 | 289,50 | -0,89% | 961,00 |
| 10.07.2025 | 281,75 | 292,95 | 281,75 | 292,10 | 2,98% | 896,00 |