434,648NOK
-1,71%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 440,79 | 441,39 | 431,08 | 433,78 | -1,91% | - |
| 24.07.2025 | 434,73 | 443,83 | 431,07 | 442,22 | 2,17% | - |
| 23.07.2025 | 428,52 | 433,68 | 427,86 | 432,82 | 1,96% | - |
| 22.07.2025 | 418,65 | 427,50 | 417,44 | 424,51 | 1,00% | - |
| 21.07.2025 | 413,61 | 420,38 | 409,51 | 420,33 | 1,48% | - |
| 18.07.2025 | 412,38 | 414,19 | 407,35 | 414,19 | 0,75% | - |
| 17.07.2025 | 415,34 | 415,88 | 410,32 | 411,10 | -0,27% | - |
| 16.07.2025 | 424,32 | 425,79 | 410,10 | 412,23 | -3,60% | - |
| 15.07.2025 | 419,27 | 435,54 | 419,27 | 427,63 | 2,18% | - |
| 14.07.2025 | 412,74 | 418,88 | 408,99 | 418,52 | 1,13% | - |
| 11.07.2025 | 415,87 | 419,13 | 410,25 | 413,86 | -0,89% | - |
| 10.07.2025 | 426,21 | 426,21 | 416,87 | 417,58 | -1,86% | - |
| 09.07.2025 | 427,63 | 430,05 | 424,45 | 425,50 | -0,44% | - |
| 08.07.2025 | 432,14 | 432,14 | 424,47 | 427,40 | -0,21% | - |
| 07.07.2025 | 449,05 | 449,05 | 427,76 | 428,30 | -2,88% | - |
| 04.07.2025 | 442,96 | 444,01 | 438,64 | 440,99 | -0,53% | - |
| 03.07.2025 | 449,95 | 451,47 | 441,81 | 443,32 | -1,05% | - |
| 02.07.2025 | 437,85 | 453,88 | 435,05 | 448,04 | 2,86% | - |
| 01.07.2025 | 439,49 | 439,49 | 431,78 | 435,57 | -0,36% | - |
| 30.06.2025 | 438,51 | 442,16 | 434,22 | 437,12 | 0,29% | - |
| 27.06.2025 | 432,31 | 441,03 | 432,31 | 435,84 | 1,30% | - |
| 26.06.2025 | 434,37 | 434,37 | 429,33 | 430,24 | -1,45% | - |
| 25.06.2025 | 439,76 | 439,76 | 427,41 | 436,56 | -0,04% | - |
| 24.06.2025 | 441,62 | 442,52 | 435,04 | 436,71 | 0,39% | - |
| 23.06.2025 | 435,56 | 436,72 | 427,35 | 435,00 | -0,28% | - |
| 20.06.2025 | 437,17 | 442,22 | 432,00 | 436,23 | 0,19% | - |
| 19.06.2025 | 423,53 | 437,96 | 423,53 | 435,39 | -2,83% | - |
| 18.06.2025 | 455,02 | 455,02 | 439,59 | 448,09 | -1,44% | - |
| 17.06.2025 | 457,65 | 459,84 | 452,13 | 454,62 | -0,82% | - |
| 16.06.2025 | 452,32 | 458,70 | 450,84 | 458,37 | 0,75% | - |
| 13.06.2025 | 455,27 | 460,13 | 451,96 | 454,97 | -0,89% | - |
| 12.06.2025 | 464,79 | 464,79 | 455,18 | 459,05 | -2,16% | - |
| 11.06.2025 | 471,52 | 474,53 | 465,70 | 469,17 | -0,11% | - |
| 10.06.2025 | 463,57 | 475,34 | 463,57 | 469,68 | 1,48% | - |
| 09.06.2025 | 459,95 | 467,33 | 459,92 | 462,84 | 0,08% | - |
| 06.06.2025 | 451,10 | 472,94 | 451,10 | 462,45 | 2,26% | - |
| 05.06.2025 | 452,82 | 453,68 | 447,27 | 452,25 | -0,15% | - |
| 04.06.2025 | 447,73 | 456,57 | 444,41 | 452,94 | 1,56% | - |
| 03.06.2025 | 454,32 | 455,94 | 444,01 | 445,96 | -1,22% | - |
| 02.06.2025 | 456,89 | 456,89 | 448,33 | 451,48 | -0,75% | - |
| 30.05.2025 | 464,82 | 464,82 | 454,89 | 454,89 | -1,84% | - |
| 29.05.2025 | 464,54 | 468,49 | 462,37 | 463,43 | 0,47% | - |
| 28.05.2025 | 466,96 | 472,29 | 459,12 | 461,24 | -1,10% | - |
| 27.05.2025 | 461,09 | 470,52 | 459,34 | 466,39 | 1,14% | - |
| 26.05.2025 | 464,55 | 464,55 | 457,10 | 461,14 | 1,07% | - |
| 23.05.2025 | 458,26 | 463,04 | 450,87 | 456,27 | 0,01% | - |
| 22.05.2025 | 468,30 | 468,30 | 450,55 | 456,22 | -3,10% | - |
| 21.05.2025 | 469,75 | 472,70 | 464,00 | 470,83 | 0,10% | - |
| 20.05.2025 | 487,13 | 490,46 | 470,12 | 470,38 | -7,57% | - |
| 19.05.2025 | 508,26 | 509,73 | 502,62 | 508,90 | -0,11% | - |
| 16.05.2025 | 512,45 | 519,03 | 508,05 | 509,48 | -0,42% | - |
| 15.05.2025 | 498,25 | 511,93 | 496,67 | 511,64 | 2,31% | - |
| 14.05.2025 | 493,28 | 501,22 | 485,63 | 500,10 | 1,25% | - |
| 13.05.2025 | 492,04 | 494,78 | 487,69 | 493,92 | 0,27% | - |
| 12.05.2025 | 495,38 | 495,38 | 484,17 | 492,61 | 0,42% | - |
| 09.05.2025 | 489,34 | 491,93 | 483,13 | 490,53 | 0,53% | - |
| 08.05.2025 | 492,86 | 492,86 | 484,49 | 487,96 | -0,07% | - |
| 07.05.2025 | 488,64 | 491,08 | 483,71 | 488,29 | -0,15% | - |
| 06.05.2025 | 501,03 | 501,03 | 487,28 | 489,04 | -3,70% | - |
| 05.05.2025 | 521,37 | 521,37 | 504,03 | 507,82 | -2,94% | - |
| 02.05.2025 | 515,01 | 523,47 | 509,04 | 523,21 | 1,94% | - |
| 30.04.2025 | 514,47 | 521,86 | 507,04 | 513,25 | -0,17% | - |
| 29.04.2025 | 506,86 | 520,59 | 506,86 | 514,13 | 2,15% | - |
| 28.04.2025 | 504,12 | 512,55 | 500,40 | 503,30 | -1,13% | - |
| 25.04.2025 | 527,84 | 527,84 | 494,64 | 509,07 | -3,47% | - |
| 24.04.2025 | 526,25 | 527,73 | 517,10 | 527,37 | -0,62% | - |
| 23.04.2025 | 510,20 | 531,39 | 508,91 | 530,68 | 5,83% | - |
| 22.04.2025 | 502,43 | 502,43 | 488,89 | 501,44 | -0,06% | - |
| 17.04.2025 | 504,00 | 506,44 | 500,62 | 501,75 | -0,68% | - |
| 16.04.2025 | 493,48 | 505,91 | 486,51 | 505,20 | 1,67% | - |
| 15.04.2025 | 494,26 | 497,81 | 488,50 | 496,90 | 0,54% | - |
| 14.04.2025 | 509,76 | 509,76 | 489,47 | 494,22 | -1,47% | - |
| 11.04.2025 | 485,70 | 505,21 | 416,89 | 501,61 | 4,32% | - |
| 10.04.2025 | 491,00 | 497,29 | 476,77 | 480,84 | 2,61% | - |
| 09.04.2025 | 457,19 | 471,65 | 454,71 | 468,63 | -1,16% | - |
| 08.04.2025 | 474,00 | 479,76 | 463,23 | 474,12 | 1,71% | - |
| 07.04.2025 | 448,08 | 474,92 | 430,78 | 466,15 | -2,33% | - |
| 04.04.2025 | 479,23 | 503,02 | 471,09 | 477,27 | -0,70% | - |
| 03.04.2025 | 466,71 | 488,94 | 433,25 | 480,62 | -1,91% | - |
| 02.04.2025 | 501,34 | 501,63 | 487,72 | 489,96 | -2,92% | - |
| 01.04.2025 | 507,01 | 509,47 | 496,25 | 504,70 | 0,09% | - |
| 31.03.2025 | 499,36 | 507,29 | 486,98 | 504,25 | 0,67% | - |
| 28.03.2025 | 516,96 | 522,30 | 494,30 | 500,89 | -3,76% | - |
| 27.03.2025 | 525,10 | 525,54 | 515,73 | 520,48 | -1,44% | - |
| 26.03.2025 | 531,85 | 533,67 | 526,99 | 528,08 | -0,57% | - |
| 25.03.2025 | 529,05 | 535,37 | 528,39 | 531,11 | 0,25% | - |
| 24.03.2025 | 535,55 | 545,58 | 529,44 | 529,76 | -1,27% | - |
| 21.03.2025 | 534,67 | 541,50 | 534,67 | 536,58 | -0,38% | - |
| 20.03.2025 | 541,18 | 544,14 | 531,15 | 538,63 | -0,53% | - |
| 19.03.2025 | 539,97 | 542,01 | 534,04 | 541,50 | -0,19% | - |
| 18.03.2025 | 536,26 | 543,26 | 533,60 | 542,52 | 1,99% | - |
| 17.03.2025 | 524,86 | 533,61 | 524,86 | 531,92 | 1,44% | - |
| 14.03.2025 | 520,22 | 525,38 | 517,76 | 524,39 | 0,85% | - |
| 13.03.2025 | 514,75 | 521,55 | 514,75 | 519,95 | 0,82% | - |
| 12.03.2025 | 529,72 | 531,96 | 514,70 | 515,74 | -2,37% | - |
| 11.03.2025 | 542,68 | 542,68 | 527,44 | 528,28 | -1,98% | - |
| 10.03.2025 | 546,23 | 549,41 | 537,08 | 538,97 | -1,34% | - |
| 07.03.2025 | 535,45 | 549,65 | 535,45 | 546,27 | 1,54% | - |
| 06.03.2025 | 541,19 | 545,43 | 532,06 | 538,01 | -0,11% | - |
| 05.03.2025 | 532,46 | 539,57 | 531,52 | 538,60 | 1,97% | - |