572,952NOK
-0,48%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 576,36 | 579,51 | 570,85 | 576,25 | 0,10% | - |
| 20.02.2025 | 583,08 | 585,75 | 575,01 | 575,70 | -1,52% | - |
| 19.02.2025 | 594,68 | 597,71 | 584,36 | 584,58 | -1,84% | - |
| 18.02.2025 | 597,74 | 604,75 | 589,74 | 595,55 | 2,61% | - |
| 17.02.2025 | 593,33 | 593,33 | 579,85 | 580,42 | -3,15% | - |
| 14.02.2025 | 578,80 | 600,49 | 576,86 | 599,29 | 3,30% | - |
| 13.02.2025 | 572,83 | 580,46 | 569,87 | 580,17 | 2,05% | - |
| 12.02.2025 | 576,90 | 577,69 | 563,07 | 568,50 | -1,04% | - |
| 11.02.2025 | 568,74 | 575,01 | 566,13 | 574,50 | 0,84% | - |
| 10.02.2025 | 564,60 | 573,24 | 561,85 | 569,68 | 0,99% | - |
| 07.02.2025 | 569,82 | 574,99 | 563,55 | 564,08 | -0,63% | - |
| 06.02.2025 | 576,20 | 576,20 | 565,56 | 567,64 | -1,04% | - |
| 05.02.2025 | 571,73 | 576,73 | 566,51 | 573,58 | -0,08% | - |
| 04.02.2025 | 572,51 | 580,01 | 570,21 | 574,04 | 0,62% | - |
| 03.02.2025 | 581,58 | 587,50 | 569,37 | 570,53 | -4,08% | - |
| 31.01.2025 | 606,83 | 607,20 | 594,45 | 594,82 | -2,25% | - |
| 30.01.2025 | 601,88 | 615,04 | 601,85 | 608,53 | 1,72% | - |
| 29.01.2025 | 596,53 | 604,55 | 596,05 | 598,26 | 1,18% | - |
| 28.01.2025 | 579,02 | 597,18 | 579,02 | 591,29 | 1,45% | - |
| 27.01.2025 | 570,58 | 584,96 | 570,58 | 582,82 | 0,90% | - |
| 24.01.2025 | 587,87 | 587,87 | 576,43 | 577,60 | -1,45% | - |
| 23.01.2025 | 569,61 | 586,37 | 569,61 | 586,08 | 3,01% | - |
| 22.01.2025 | 569,44 | 574,01 | 568,47 | 568,98 | -0,31% | - |
| 21.01.2025 | 564,25 | 570,77 | 562,09 | 570,75 | 1,41% | - |
| 20.01.2025 | 574,95 | 575,17 | 555,50 | 562,79 | -1,49% | - |
| 17.01.2025 | 569,12 | 576,32 | 568,23 | 571,29 | 0,02% | - |
| 16.01.2025 | 567,50 | 578,38 | 567,50 | 571,18 | 1,57% | - |
| 15.01.2025 | 545,13 | 563,08 | 545,13 | 562,36 | 3,48% | - |
| 14.01.2025 | 541,34 | 550,69 | 541,01 | 543,42 | 1,17% | - |
| 13.01.2025 | 534,50 | 538,71 | 529,77 | 537,14 | -0,08% | - |
| 10.01.2025 | 536,08 | 542,98 | 534,74 | 537,56 | 0,27% | - |
| 09.01.2025 | 526,85 | 544,08 | 526,85 | 536,11 | 1,71% | - |
| 08.01.2025 | 536,59 | 538,52 | 523,55 | 527,09 | -2,68% | - |
| 07.01.2025 | 552,25 | 552,25 | 537,16 | 541,60 | -1,72% | - |
| 06.01.2025 | 551,32 | 558,23 | 545,52 | 551,05 | 0,35% | - |
| 03.01.2025 | 550,07 | 554,24 | 548,58 | 549,12 | -0,36% | - |
| 02.01.2025 | 541,75 | 554,82 | 541,75 | 551,08 | 1,59% | - |
| 30.12.2024 | 543,77 | 547,11 | 541,16 | 542,45 | -0,32% | - |
| 27.12.2024 | 540,27 | 547,07 | 540,27 | 544,21 | 0,27% | - |
| 23.12.2024 | 538,86 | 547,80 | 538,86 | 542,74 | 0,19% | - |
| 20.12.2024 | 539,17 | 544,97 | 533,29 | 541,72 | -0,61% | - |
| 19.12.2024 | 545,36 | 547,41 | 540,04 | 545,02 | -1,25% | - |
| 18.12.2024 | 560,38 | 564,09 | 551,44 | 551,94 | -1,44% | - |
| 17.12.2024 | 577,19 | 578,18 | 560,03 | 560,03 | -3,58% | - |
| 16.12.2024 | 594,16 | 594,16 | 573,40 | 580,80 | -2,44% | - |
| 13.12.2024 | 599,22 | 601,12 | 594,10 | 595,36 | -0,71% | - |
| 12.12.2024 | 588,70 | 602,09 | 588,67 | 599,64 | 1,85% | - |
| 11.12.2024 | 573,44 | 593,17 | 573,44 | 588,75 | 2,28% | - |
| 10.12.2024 | 581,20 | 587,14 | 571,20 | 575,62 | -1,20% | - |
| 09.12.2024 | 584,31 | 590,60 | 581,53 | 582,60 | -0,34% | - |
| 06.12.2024 | 591,03 | 595,53 | 583,84 | 584,59 | -1,04% | - |
| 05.12.2024 | 583,36 | 594,17 | 579,52 | 590,72 | 1,25% | - |
| 04.12.2024 | 582,27 | 590,15 | 582,16 | 583,42 | 0,06% | - |
| 03.12.2024 | 578,68 | 590,94 | 578,68 | 583,09 | -0,01% | - |
| 02.12.2024 | 571,23 | 583,38 | 571,23 | 583,18 | 1,14% | - |
| 29.11.2024 | 573,17 | 579,74 | 573,17 | 576,63 | 0,39% | - |
| 28.11.2024 | 581,10 | 584,52 | 573,00 | 574,40 | -0,60% | - |
| 27.11.2024 | 572,41 | 580,99 | 572,41 | 577,88 | 1,32% | - |
| 26.11.2024 | 590,65 | 593,35 | 569,59 | 570,36 | -3,36% | - |
| 25.11.2024 | 588,70 | 596,27 | 587,71 | 590,22 | 0,48% | - |
| 22.11.2024 | 571,68 | 589,01 | 571,68 | 587,41 | 2,79% | - |
| 21.11.2024 | 565,92 | 572,19 | 560,66 | 571,49 | 1,12% | - |
| 20.11.2024 | 570,04 | 579,24 | 564,89 | 565,16 | -0,32% | - |
| 19.11.2024 | 570,02 | 570,02 | 552,34 | 566,99 | -0,18% | - |
| 18.11.2024 | 550,83 | 579,34 | 550,83 | 568,04 | 2,10% | - |
| 15.11.2024 | 540,93 | 562,47 | 540,66 | 556,37 | 2,66% | - |
| 14.11.2024 | 542,84 | 546,01 | 530,58 | 541,95 | 0,45% | - |
| 13.11.2024 | 543,51 | 547,33 | 537,97 | 539,54 | -1,11% | - |
| 12.11.2024 | 545,11 | 548,33 | 536,71 | 545,59 | 0,57% | - |
| 11.11.2024 | 548,16 | 553,46 | 542,49 | 542,53 | -0,21% | - |
| 08.11.2024 | 541,67 | 551,05 | 541,62 | 543,65 | 1,04% | - |
| 07.11.2024 | 539,55 | 543,63 | 535,93 | 538,04 | 0,02% | - |
| 06.11.2024 | 548,37 | 556,36 | 537,41 | 537,93 | -1,82% | - |
| 05.11.2024 | 532,02 | 549,00 | 527,66 | 547,88 | 2,98% | - |
| 04.11.2024 | 543,61 | 547,15 | 532,00 | 532,05 | -1,93% | - |
| 01.11.2024 | 557,76 | 558,46 | 542,52 | 542,54 | -2,90% | - |
| 31.10.2024 | 575,28 | 578,04 | 551,53 | 558,76 | -3,10% | - |
| 30.10.2024 | 573,27 | 581,46 | 570,08 | 576,65 | 0,37% | - |
| 29.10.2024 | 593,30 | 593,30 | 569,53 | 574,51 | -2,87% | - |
| 28.10.2024 | 588,21 | 591,54 | 577,06 | 591,48 | 1,32% | - |
| 25.10.2024 | 579,74 | 585,98 | 579,42 | 583,78 | 0,61% | - |
| 24.10.2024 | 574,35 | 586,52 | 574,35 | 580,26 | 0,94% | - |
| 23.10.2024 | 568,87 | 576,78 | 568,87 | 574,85 | 0,65% | - |
| 22.10.2024 | 575,33 | 583,65 | 570,41 | 571,13 | -0,92% | - |
| 21.10.2024 | 572,37 | 584,43 | 572,37 | 576,42 | 0,70% | - |
| 18.10.2024 | 588,03 | 590,13 | 572,35 | 572,44 | -2,91% | - |
| 17.10.2024 | 590,02 | 591,03 | 580,00 | 589,57 | 0,00% | - |
| 16.10.2024 | 580,40 | 591,31 | 575,91 | 589,56 | 2,07% | - |
| 15.10.2024 | 572,53 | 587,17 | 572,53 | 577,62 | 0,95% | - |
| 14.10.2024 | 575,19 | 577,58 | 567,82 | 572,21 | -0,49% | - |
| 11.10.2024 | 575,02 | 576,24 | 569,78 | 575,02 | 0,44% | - |
| 10.10.2024 | 562,51 | 575,98 | 562,51 | 572,51 | 1,90% | - |
| 09.10.2024 | 541,15 | 562,79 | 541,15 | 561,86 | 2,09% | - |
| 08.10.2024 | 556,78 | 558,09 | 548,64 | 550,34 | -1,60% | - |
| 07.10.2024 | 564,00 | 567,51 | 557,55 | 559,27 | -1,57% | - |
| 04.10.2024 | 556,20 | 572,56 | 556,20 | 568,19 | 1,87% | - |
| 03.10.2024 | 546,26 | 561,18 | 546,26 | 557,75 | 1,89% | - |
| 02.10.2024 | 562,34 | 563,02 | 542,67 | 547,42 | -2,64% | - |
| 01.10.2024 | 554,34 | 564,84 | 552,80 | 562,25 | 1,56% | - |
| 30.09.2024 | 539,97 | 554,61 | 539,97 | 553,61 | 2,44% | - |