478,655NOK
-2,31%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 466,71 | 488,94 | 433,25 | 481,21 | -1,79% | - |
| 02.04.2025 | 501,34 | 501,63 | 487,72 | 489,96 | -2,92% | - |
| 01.04.2025 | 507,01 | 509,47 | 496,25 | 504,70 | 0,09% | - |
| 31.03.2025 | 499,36 | 507,29 | 486,98 | 504,25 | 0,67% | - |
| 28.03.2025 | 516,96 | 522,30 | 494,30 | 500,89 | -3,76% | - |
| 27.03.2025 | 525,10 | 525,54 | 515,73 | 520,48 | -1,44% | - |
| 26.03.2025 | 531,85 | 533,67 | 526,99 | 528,08 | -0,57% | - |
| 25.03.2025 | 529,05 | 535,37 | 528,39 | 531,11 | 0,25% | - |
| 24.03.2025 | 535,55 | 545,58 | 529,44 | 529,76 | -1,27% | - |
| 21.03.2025 | 534,67 | 541,50 | 534,67 | 536,58 | -0,38% | - |
| 20.03.2025 | 541,18 | 544,14 | 531,15 | 538,63 | -0,53% | - |
| 19.03.2025 | 539,97 | 542,01 | 534,04 | 541,50 | -0,19% | - |
| 18.03.2025 | 536,26 | 543,26 | 533,60 | 542,52 | 1,99% | - |
| 17.03.2025 | 524,86 | 533,61 | 524,86 | 531,92 | 1,44% | - |
| 14.03.2025 | 520,22 | 525,38 | 517,76 | 524,39 | 0,85% | - |
| 13.03.2025 | 514,75 | 521,55 | 514,75 | 519,95 | 0,82% | - |
| 12.03.2025 | 529,72 | 531,96 | 514,70 | 515,74 | -2,37% | - |
| 11.03.2025 | 542,68 | 542,68 | 527,44 | 528,28 | -1,98% | - |
| 10.03.2025 | 546,23 | 549,41 | 537,08 | 538,97 | -1,34% | - |
| 07.03.2025 | 535,45 | 549,65 | 535,45 | 546,27 | 1,54% | - |
| 06.03.2025 | 541,19 | 545,43 | 532,06 | 538,01 | -0,11% | - |
| 05.03.2025 | 532,46 | 539,57 | 531,52 | 538,60 | 1,97% | - |
| 04.03.2025 | 543,26 | 543,26 | 528,14 | 528,20 | -3,60% | - |
| 03.03.2025 | 557,42 | 557,42 | 545,05 | 547,94 | -1,45% | - |
| 28.02.2025 | 553,80 | 563,49 | 553,49 | 556,03 | 0,27% | - |
| 27.02.2025 | 568,62 | 568,62 | 554,51 | 554,55 | -3,47% | - |
| 26.02.2025 | 570,22 | 575,63 | 569,43 | 574,49 | 0,10% | - |
| 25.02.2025 | 570,88 | 577,92 | 567,55 | 573,92 | -0,08% | - |
| 24.02.2025 | 576,18 | 578,42 | 571,12 | 574,39 | -0,32% | - |
| 21.02.2025 | 576,36 | 579,51 | 570,85 | 576,25 | 0,10% | - |
| 20.02.2025 | 583,08 | 585,75 | 575,01 | 575,70 | -1,52% | - |
| 19.02.2025 | 594,68 | 597,71 | 584,36 | 584,58 | -1,84% | - |
| 18.02.2025 | 597,74 | 604,75 | 589,74 | 595,55 | 2,61% | - |
| 17.02.2025 | 593,33 | 593,33 | 579,85 | 580,42 | -3,15% | - |
| 14.02.2025 | 578,80 | 600,49 | 576,86 | 599,29 | 3,30% | - |
| 13.02.2025 | 572,83 | 580,46 | 569,87 | 580,17 | 2,05% | - |
| 12.02.2025 | 576,90 | 577,69 | 563,07 | 568,50 | -1,04% | - |
| 11.02.2025 | 568,74 | 575,01 | 566,13 | 574,50 | 0,84% | - |
| 10.02.2025 | 564,60 | 573,24 | 561,85 | 569,68 | 0,99% | - |
| 07.02.2025 | 569,82 | 574,99 | 563,55 | 564,08 | -0,63% | - |
| 06.02.2025 | 576,20 | 576,20 | 565,56 | 567,64 | -1,04% | - |
| 05.02.2025 | 571,73 | 576,73 | 566,51 | 573,58 | -0,08% | - |
| 04.02.2025 | 572,51 | 580,01 | 570,21 | 574,04 | 0,62% | - |
| 03.02.2025 | 581,58 | 587,50 | 569,37 | 570,53 | -4,08% | - |
| 31.01.2025 | 606,83 | 607,20 | 594,45 | 594,82 | -2,25% | - |
| 30.01.2025 | 601,88 | 615,04 | 601,85 | 608,53 | 1,72% | - |
| 29.01.2025 | 596,53 | 604,55 | 596,05 | 598,26 | 1,18% | - |
| 28.01.2025 | 579,02 | 597,18 | 579,02 | 591,29 | 1,45% | - |
| 27.01.2025 | 570,58 | 584,96 | 570,58 | 582,82 | 0,90% | - |
| 24.01.2025 | 587,87 | 587,87 | 576,43 | 577,60 | -1,45% | - |
| 23.01.2025 | 569,61 | 586,37 | 569,61 | 586,08 | 3,01% | - |
| 22.01.2025 | 569,44 | 574,01 | 568,47 | 568,98 | -0,31% | - |
| 21.01.2025 | 564,25 | 570,77 | 562,09 | 570,75 | 1,41% | - |
| 20.01.2025 | 574,95 | 575,17 | 555,50 | 562,79 | -1,49% | - |
| 17.01.2025 | 569,12 | 576,32 | 568,23 | 571,29 | 0,02% | - |
| 16.01.2025 | 567,50 | 578,38 | 567,50 | 571,18 | 1,57% | - |
| 15.01.2025 | 545,13 | 563,08 | 545,13 | 562,36 | 3,48% | - |
| 14.01.2025 | 541,34 | 550,69 | 541,01 | 543,42 | 1,17% | - |
| 13.01.2025 | 534,50 | 538,71 | 529,77 | 537,14 | -0,08% | - |
| 10.01.2025 | 536,08 | 542,98 | 534,74 | 537,56 | 0,27% | - |
| 09.01.2025 | 526,85 | 544,08 | 526,85 | 536,11 | 1,71% | - |
| 08.01.2025 | 536,59 | 538,52 | 523,55 | 527,09 | -2,68% | - |
| 07.01.2025 | 552,25 | 552,25 | 537,16 | 541,60 | -1,72% | - |
| 06.01.2025 | 551,32 | 558,23 | 545,52 | 551,05 | 0,35% | - |
| 03.01.2025 | 550,07 | 554,24 | 548,58 | 549,12 | -0,36% | - |
| 02.01.2025 | 541,75 | 554,82 | 541,75 | 551,08 | 1,59% | - |
| 30.12.2024 | 543,77 | 547,11 | 541,16 | 542,45 | -0,32% | - |
| 27.12.2024 | 540,27 | 547,07 | 540,27 | 544,21 | 0,27% | - |
| 23.12.2024 | 538,86 | 547,80 | 538,86 | 542,74 | 0,19% | - |
| 20.12.2024 | 539,17 | 544,97 | 533,29 | 541,72 | -0,61% | - |
| 19.12.2024 | 545,36 | 547,41 | 540,04 | 545,02 | -1,25% | - |
| 18.12.2024 | 560,38 | 564,09 | 551,44 | 551,94 | -1,44% | - |
| 17.12.2024 | 577,19 | 578,18 | 560,03 | 560,03 | -3,58% | - |
| 16.12.2024 | 594,16 | 594,16 | 573,40 | 580,80 | -2,44% | - |
| 13.12.2024 | 599,22 | 601,12 | 594,10 | 595,36 | -0,71% | - |
| 12.12.2024 | 588,70 | 602,09 | 588,67 | 599,64 | 1,85% | - |
| 11.12.2024 | 573,44 | 593,17 | 573,44 | 588,75 | 2,28% | - |
| 10.12.2024 | 581,20 | 587,14 | 571,20 | 575,62 | -1,20% | - |
| 09.12.2024 | 584,31 | 590,60 | 581,53 | 582,60 | -0,34% | - |
| 06.12.2024 | 591,03 | 595,53 | 583,84 | 584,59 | -1,04% | - |
| 05.12.2024 | 583,36 | 594,17 | 579,52 | 590,72 | 1,25% | - |
| 04.12.2024 | 582,27 | 590,15 | 582,16 | 583,42 | 0,06% | - |
| 03.12.2024 | 578,68 | 590,94 | 578,68 | 583,09 | -0,01% | - |
| 02.12.2024 | 571,23 | 583,38 | 571,23 | 583,18 | 1,14% | - |
| 29.11.2024 | 573,17 | 579,74 | 573,17 | 576,63 | 0,39% | - |
| 28.11.2024 | 581,10 | 584,52 | 573,00 | 574,40 | -0,60% | - |
| 27.11.2024 | 572,41 | 580,99 | 572,41 | 577,88 | 1,32% | - |
| 26.11.2024 | 590,65 | 593,35 | 569,59 | 570,36 | -3,36% | - |
| 25.11.2024 | 588,70 | 596,27 | 587,71 | 590,22 | 0,48% | - |
| 22.11.2024 | 571,68 | 589,01 | 571,68 | 587,41 | 2,79% | - |
| 21.11.2024 | 565,92 | 572,19 | 560,66 | 571,49 | 1,12% | - |
| 20.11.2024 | 570,04 | 579,24 | 564,89 | 565,16 | -0,32% | - |
| 19.11.2024 | 570,02 | 570,02 | 552,34 | 566,99 | -0,18% | - |
| 18.11.2024 | 550,83 | 579,34 | 550,83 | 568,04 | 2,10% | - |
| 15.11.2024 | 540,93 | 562,47 | 540,66 | 556,37 | 2,66% | - |
| 14.11.2024 | 542,84 | 546,01 | 530,58 | 541,95 | 0,45% | - |
| 13.11.2024 | 543,51 | 547,33 | 537,97 | 539,54 | -1,11% | - |
| 12.11.2024 | 545,11 | 548,33 | 536,71 | 545,59 | 0,57% | - |
| 11.11.2024 | 548,16 | 553,46 | 542,49 | 542,53 | -0,21% | - |
| 08.11.2024 | 541,67 | 551,05 | 541,62 | 543,65 | 1,04% | - |