595,674NOK
2,08%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 584,59 | 592,54 | 578,54 | 591,61 | 1,39% | - |
| 14.10.2025 | 580,88 | 586,06 | 574,08 | 583,52 | 0,47% | - |
| 13.10.2025 | 570,29 | 584,78 | 567,39 | 580,78 | 1,80% | - |
| 10.10.2025 | 567,43 | 582,15 | 564,92 | 570,49 | 1,28% | - |
| 09.10.2025 | 557,73 | 565,36 | 557,73 | 563,29 | 1,11% | - |
| 08.10.2025 | 571,80 | 571,80 | 552,28 | 557,09 | 0,74% | - |
| 07.10.2025 | 550,12 | 558,46 | 548,98 | 552,98 | 0,61% | - |
| 06.10.2025 | 548,40 | 558,29 | 548,05 | 549,63 | -0,23% | - |
| 03.10.2025 | 538,68 | 551,12 | 535,71 | 550,88 | 2,45% | - |
| 02.10.2025 | 553,51 | 553,70 | 536,83 | 537,70 | -2,17% | - |
| 01.10.2025 | 531,37 | 549,67 | 530,25 | 549,63 | 3,16% | - |
| 30.09.2025 | 539,42 | 539,84 | 528,74 | 532,81 | -1,43% | - |
| 29.09.2025 | 544,97 | 544,97 | 534,57 | 540,52 | -0,35% | - |
| 26.09.2025 | 548,30 | 548,30 | 537,93 | 542,42 | -0,74% | - |
| 25.09.2025 | 553,62 | 557,54 | 546,46 | 546,47 | -1,55% | - |
| 24.09.2025 | 553,17 | 559,08 | 552,38 | 555,08 | 0,27% | - |
| 23.09.2025 | 562,05 | 568,41 | 553,53 | 553,59 | -1,21% | - |
| 22.09.2025 | 558,18 | 563,13 | 553,80 | 560,39 | 0,32% | - |
| 19.09.2025 | 566,76 | 570,17 | 557,76 | 558,62 | -1,48% | - |
| 18.09.2025 | 564,31 | 567,10 | 559,45 | 567,00 | 0,91% | - |
| 17.09.2025 | 553,59 | 564,47 | 553,59 | 561,89 | 2,13% | - |
| 16.09.2025 | 560,54 | 565,50 | 550,19 | 550,19 | -1,88% | - |
| 15.09.2025 | 558,02 | 563,37 | 551,38 | 560,76 | 1,96% | - |
| 12.09.2025 | 547,85 | 550,51 | 544,60 | 550,00 | 0,38% | - |
| 11.09.2025 | 540,29 | 548,52 | 533,98 | 547,89 | 1,91% | - |
| 10.09.2025 | 517,83 | 537,99 | 514,50 | 537,63 | 4,13% | - |
| 09.09.2025 | 518,45 | 518,45 | 508,21 | 516,28 | -0,54% | - |
| 08.09.2025 | 518,25 | 520,74 | 509,73 | 519,10 | 1,02% | - |
| 05.09.2025 | 515,25 | 515,34 | 510,25 | 513,86 | -0,11% | - |
| 04.09.2025 | 509,53 | 519,08 | 509,53 | 514,45 | 0,99% | - |
| 03.09.2025 | 506,63 | 512,42 | 505,17 | 509,41 | 0,95% | - |
| 02.09.2025 | 517,85 | 521,47 | 504,43 | 504,61 | -1,75% | - |
| 01.09.2025 | 511,88 | 519,36 | 510,35 | 513,60 | -0,25% | - |
| 29.08.2025 | 498,53 | 515,65 | 495,35 | 514,88 | 3,63% | - |
| 28.08.2025 | 494,78 | 499,48 | 492,54 | 496,86 | 0,77% | - |
| 27.08.2025 | 495,57 | 498,53 | 491,92 | 493,07 | -0,76% | - |
| 26.08.2025 | 493,99 | 502,83 | 493,66 | 496,84 | 0,03% | - |
| 25.08.2025 | 494,72 | 500,50 | 491,99 | 496,71 | 0,19% | - |
| 22.08.2025 | 492,31 | 500,48 | 489,83 | 495,77 | 0,25% | - |
| 21.08.2025 | 477,74 | 499,59 | 477,74 | 494,51 | 4,72% | - |
| 20.08.2025 | 468,51 | 474,19 | 462,08 | 472,21 | 0,15% | - |
| 19.08.2025 | 456,27 | 475,15 | 454,87 | 471,49 | 3,52% | - |
| 18.08.2025 | 458,14 | 462,89 | 453,57 | 455,44 | -0,69% | - |
| 15.08.2025 | 451,43 | 460,21 | 451,36 | 458,62 | 3,42% | - |
| 14.08.2025 | 453,22 | 457,65 | 443,19 | 443,47 | -2,60% | - |
| 13.08.2025 | 467,91 | 468,53 | 449,95 | 455,31 | -2,71% | - |
| 12.08.2025 | 461,91 | 473,03 | 461,91 | 467,98 | 1,98% | - |
| 11.08.2025 | 467,17 | 470,16 | 458,57 | 458,89 | -1,78% | - |
| 08.08.2025 | 454,07 | 471,67 | 453,92 | 467,21 | 3,06% | - |
| 07.08.2025 | 440,07 | 453,62 | 432,95 | 453,32 | 4,07% | - |
| 06.08.2025 | 429,57 | 436,73 | 424,88 | 435,61 | 1,64% | - |
| 05.08.2025 | 427,39 | 428,86 | 420,96 | 428,57 | 1,22% | - |
| 04.08.2025 | 422,47 | 430,58 | 420,80 | 423,39 | 0,69% | - |
| 01.08.2025 | 417,79 | 422,85 | 414,95 | 420,48 | 0,09% | - |
| 31.07.2025 | 417,80 | 421,11 | 412,96 | 420,12 | 1,27% | - |
| 30.07.2025 | 416,62 | 422,92 | 414,46 | 414,85 | -0,49% | - |
| 29.07.2025 | 431,38 | 431,38 | 416,66 | 416,91 | -3,19% | - |
| 28.07.2025 | 437,73 | 437,85 | 430,00 | 430,65 | -0,72% | - |
| 25.07.2025 | 440,79 | 441,39 | 431,08 | 433,78 | -1,91% | - |
| 24.07.2025 | 434,73 | 443,83 | 431,07 | 442,22 | 2,17% | - |
| 23.07.2025 | 428,52 | 433,68 | 427,86 | 432,82 | 1,96% | - |
| 22.07.2025 | 418,65 | 427,50 | 417,44 | 424,51 | 1,00% | - |
| 21.07.2025 | 413,61 | 420,38 | 409,51 | 420,33 | 1,48% | - |
| 18.07.2025 | 412,38 | 414,19 | 407,35 | 414,19 | 0,75% | - |
| 17.07.2025 | 415,34 | 415,88 | 410,32 | 411,10 | -0,27% | - |
| 16.07.2025 | 424,32 | 425,79 | 410,10 | 412,23 | -3,60% | - |
| 15.07.2025 | 419,27 | 435,54 | 419,27 | 427,63 | 2,18% | - |
| 14.07.2025 | 412,74 | 418,88 | 408,99 | 418,52 | 1,13% | - |
| 11.07.2025 | 415,87 | 419,13 | 410,25 | 413,86 | -0,89% | - |
| 10.07.2025 | 426,21 | 426,21 | 416,87 | 417,58 | -1,86% | - |
| 09.07.2025 | 427,63 | 430,05 | 424,45 | 425,50 | -0,44% | - |
| 08.07.2025 | 432,14 | 432,14 | 424,47 | 427,40 | -0,21% | - |
| 07.07.2025 | 449,05 | 449,05 | 427,76 | 428,30 | -2,88% | - |
| 04.07.2025 | 442,96 | 444,01 | 438,64 | 440,99 | -0,53% | - |
| 03.07.2025 | 449,95 | 451,47 | 441,81 | 443,32 | -1,05% | - |
| 02.07.2025 | 437,85 | 453,88 | 435,05 | 448,04 | 2,86% | - |
| 01.07.2025 | 439,49 | 439,49 | 431,78 | 435,57 | -0,36% | - |
| 30.06.2025 | 438,51 | 442,16 | 434,22 | 437,12 | 0,29% | - |
| 27.06.2025 | 432,31 | 441,03 | 432,31 | 435,84 | 1,30% | - |
| 26.06.2025 | 434,37 | 434,37 | 429,33 | 430,24 | -1,45% | - |
| 25.06.2025 | 439,76 | 439,76 | 427,41 | 436,56 | -0,04% | - |
| 24.06.2025 | 441,62 | 442,52 | 435,04 | 436,71 | 0,39% | - |
| 23.06.2025 | 435,56 | 436,72 | 427,35 | 435,00 | -0,28% | - |
| 20.06.2025 | 437,17 | 442,22 | 432,00 | 436,23 | 0,19% | - |
| 19.06.2025 | 423,53 | 437,96 | 423,53 | 435,39 | -2,83% | - |
| 18.06.2025 | 455,02 | 455,02 | 439,59 | 448,09 | -1,44% | - |
| 17.06.2025 | 457,65 | 459,84 | 452,13 | 454,62 | -0,82% | - |
| 16.06.2025 | 452,32 | 458,70 | 450,84 | 458,37 | 0,75% | - |
| 13.06.2025 | 455,27 | 460,13 | 451,96 | 454,97 | -0,89% | - |
| 12.06.2025 | 464,79 | 464,79 | 455,18 | 459,05 | -2,16% | - |
| 11.06.2025 | 471,52 | 474,53 | 465,70 | 469,17 | -0,11% | - |
| 10.06.2025 | 463,57 | 475,34 | 463,57 | 469,68 | 1,48% | - |
| 09.06.2025 | 459,95 | 467,33 | 459,92 | 462,84 | 0,08% | - |
| 06.06.2025 | 451,10 | 472,94 | 451,10 | 462,45 | 2,26% | - |
| 05.06.2025 | 452,82 | 453,68 | 447,27 | 452,25 | -0,15% | - |
| 04.06.2025 | 447,73 | 456,57 | 444,41 | 452,94 | 1,56% | - |
| 03.06.2025 | 454,32 | 455,94 | 444,01 | 445,96 | -1,22% | - |
| 02.06.2025 | 456,89 | 456,89 | 448,33 | 451,48 | -0,75% | - |
| 30.05.2025 | 464,82 | 464,82 | 454,89 | 454,89 | -1,84% | - |
| 29.05.2025 | 464,54 | 468,49 | 462,37 | 463,43 | 0,47% | - |