538,842NOK
-1,07%
Echtzeit-Aktienkurs SALMAR ASA NK -,25
Bid:
Ask:
Aktienkurse zur SALMAR ASA NK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 543,71 | 544,62 | 534,61 | 538,58 | -1,12% | - |
| 05.09.2024 | 539,76 | 545,84 | 535,45 | 544,67 | 1,32% | - |
| 04.09.2024 | 531,58 | 539,29 | 525,35 | 537,57 | 1,03% | - |
| 03.09.2024 | 544,80 | 544,80 | 531,25 | 532,10 | -2,09% | - |
| 02.09.2024 | 550,29 | 551,90 | 540,96 | 543,43 | -1,26% | - |
| 30.08.2024 | 552,16 | 553,56 | 545,64 | 550,34 | -0,57% | - |
| 29.08.2024 | 570,13 | 570,13 | 548,85 | 553,49 | -2,54% | - |
| 28.08.2024 | 577,15 | 579,72 | 566,73 | 567,91 | -1,27% | - |
| 27.08.2024 | 581,44 | 586,15 | 575,11 | 575,23 | -1,12% | - |
| 26.08.2024 | 577,63 | 582,52 | 577,15 | 581,74 | 0,64% | - |
| 23.08.2024 | 581,53 | 586,80 | 577,04 | 578,05 | -0,34% | - |
| 22.08.2024 | 590,66 | 590,66 | 579,75 | 580,02 | -1,76% | - |
| 21.08.2024 | 591,28 | 599,57 | 584,24 | 590,38 | 0,40% | - |
| 20.08.2024 | 610,52 | 622,45 | 588,01 | 588,01 | -7,92% | - |
| 19.08.2024 | 635,12 | 639,05 | 633,08 | 638,56 | 0,60% | - |
| 16.08.2024 | 640,44 | 641,59 | 632,31 | 634,76 | -0,88% | - |
| 15.08.2024 | 646,18 | 646,18 | 638,69 | 640,37 | -0,34% | - |
| 14.08.2024 | 639,77 | 645,67 | 635,41 | 642,57 | 0,44% | - |
| 13.08.2024 | 637,09 | 641,78 | 630,67 | 639,75 | 1,89% | - |
| 12.08.2024 | 627,31 | 632,71 | 625,31 | 627,88 | 0,26% | - |
| 09.08.2024 | 623,82 | 631,71 | 621,41 | 626,26 | 0,76% | - |
| 08.08.2024 | 608,74 | 622,85 | 608,74 | 621,54 | 1,88% | - |
| 07.08.2024 | 600,47 | 612,28 | 594,80 | 610,06 | 2,04% | - |
| 06.08.2024 | 584,21 | 600,74 | 584,17 | 597,89 | 2,74% | - |
| 05.08.2024 | 595,73 | 595,73 | 577,14 | 581,93 | -3,74% | - |
| 02.08.2024 | 614,58 | 622,70 | 602,98 | 604,56 | -2,51% | - |
| 01.08.2024 | 629,47 | 633,64 | 618,72 | 620,10 | -1,40% | - |
| 31.07.2024 | 614,19 | 631,11 | 614,19 | 628,93 | 2,43% | - |
| 30.07.2024 | 608,54 | 615,66 | 606,97 | 614,01 | 2,20% | - |
| 29.07.2024 | 595,30 | 604,68 | 592,39 | 600,81 | 1,16% | - |
| 26.07.2024 | 589,03 | 596,39 | 588,25 | 593,90 | 0,74% | - |
| 25.07.2024 | 581,33 | 589,78 | 576,73 | 589,56 | 1,21% | - |
| 24.07.2024 | 578,99 | 585,00 | 577,76 | 582,49 | -0,41% | - |
| 23.07.2024 | 583,55 | 585,32 | 575,46 | 584,88 | 0,48% | - |
| 22.07.2024 | 576,14 | 585,40 | 576,14 | 582,10 | 0,91% | - |
| 19.07.2024 | 574,08 | 582,33 | 574,08 | 576,86 | 0,59% | - |
| 18.07.2024 | 573,16 | 579,24 | 569,77 | 573,50 | 0,31% | - |
| 17.07.2024 | 558,64 | 572,80 | 558,64 | 571,72 | 1,48% | - |
| 16.07.2024 | 560,51 | 564,26 | 555,52 | 563,40 | 0,01% | - |
| 15.07.2024 | 562,04 | 567,55 | 560,98 | 563,34 | -0,18% | - |
| 12.07.2024 | 557,74 | 565,48 | 556,70 | 564,37 | 1,22% | - |
| 11.07.2024 | 570,87 | 571,07 | 556,98 | 557,58 | -2,09% | - |
| 10.07.2024 | 572,00 | 576,05 | 566,25 | 569,47 | -0,01% | - |
| 09.07.2024 | 569,49 | 573,84 | 569,44 | 569,54 | -0,26% | - |
| 08.07.2024 | 557,96 | 575,34 | 557,96 | 571,00 | 2,37% | - |
| 05.07.2024 | 554,45 | 563,93 | 553,03 | 557,79 | 1,24% | - |
| 04.07.2024 | 555,92 | 557,74 | 550,89 | 550,94 | -0,80% | - |
| 03.07.2024 | 560,20 | 562,81 | 552,90 | 555,37 | -0,73% | - |
| 02.07.2024 | 551,40 | 560,07 | 543,54 | 559,46 | 1,02% | - |
| 01.07.2024 | 568,90 | 568,90 | 551,70 | 553,82 | -1,16% | - |
| 28.06.2024 | 564,47 | 564,47 | 550,07 | 560,30 | -0,24% | - |
| 27.06.2024 | 584,37 | 584,37 | 560,16 | 561,64 | -3,83% | - |
| 26.06.2024 | 598,16 | 598,16 | 582,77 | 583,98 | -1,83% | - |
| 25.06.2024 | 595,48 | 602,10 | 587,25 | 594,87 | -0,74% | - |
| 24.06.2024 | 597,81 | 601,78 | 593,15 | 599,32 | 0,25% | - |
| 21.06.2024 | 598,06 | 604,91 | 597,03 | 597,84 | -1,43% | - |
| 20.06.2024 | 603,69 | 606,72 | 598,51 | 606,51 | 0,65% | - |
| 19.06.2024 | 602,83 | 609,62 | 602,32 | 602,58 | -0,66% | - |
| 18.06.2024 | 608,07 | 614,21 | 603,88 | 606,60 | -0,11% | - |
| 17.06.2024 | 612,58 | 612,58 | 603,60 | 607,29 | 0,33% | - |
| 14.06.2024 | 594,24 | 609,83 | 594,11 | 605,28 | 1,66% | - |
| 13.06.2024 | 587,22 | 598,72 | 584,25 | 595,42 | 1,61% | - |
| 12.06.2024 | 590,63 | 590,92 | 584,17 | 585,96 | -0,69% | - |
| 11.06.2024 | 594,43 | 596,08 | 585,85 | 590,01 | -0,59% | - |
| 10.06.2024 | 596,30 | 601,10 | 592,29 | 593,51 | -1,31% | - |
| 07.06.2024 | 588,56 | 602,24 | 588,56 | 601,38 | -3,69% | - |
| 06.06.2024 | 622,00 | 628,27 | 618,72 | 624,40 | 0,60% | - |
| 05.06.2024 | 624,78 | 625,34 | 617,91 | 620,65 | -0,38% | - |
| 04.06.2024 | 638,02 | 640,47 | 619,32 | 623,04 | -2,42% | - |
| 03.06.2024 | 641,98 | 643,77 | 637,10 | 638,47 | -0,09% | - |
| 31.05.2024 | 629,49 | 639,47 | 628,19 | 639,05 | 1,61% | - |
| 30.05.2024 | 630,73 | 634,14 | 625,96 | 628,91 | 0,29% | - |
| 29.05.2024 | 654,66 | 654,66 | 625,18 | 627,11 | -4,52% | - |
| 28.05.2024 | 664,88 | 664,89 | 652,37 | 656,80 | -0,89% | - |
| 27.05.2024 | 655,78 | 665,93 | 653,46 | 662,72 | 0,65% | - |
| 24.05.2024 | 655,77 | 659,40 | 651,63 | 658,47 | -0,27% | - |
| 23.05.2024 | 665,88 | 668,26 | 658,33 | 660,24 | -0,94% | - |
| 22.05.2024 | 667,72 | 668,71 | 660,37 | 666,54 | 0,00% | - |
| 21.05.2024 | 662,16 | 676,12 | 662,16 | 666,56 | 0,71% | - |
| 20.05.2024 | 660,90 | 663,07 | 658,73 | 661,89 | 0,71% | - |
| 17.05.2024 | 666,62 | 667,50 | 653,57 | 657,21 | -1,89% | - |
| 16.05.2024 | 658,24 | 671,50 | 654,46 | 669,87 | 1,45% | - |
| 15.05.2024 | 658,24 | 674,29 | 656,15 | 660,32 | 0,60% | - |
| 14.05.2024 | 662,41 | 673,05 | 635,33 | 656,39 | -3,21% | - |
| 13.05.2024 | 671,46 | 678,26 | 663,70 | 678,19 | 0,25% | - |
| 10.05.2024 | 667,07 | 678,85 | 667,07 | 676,49 | 1,63% | - |
| 09.05.2024 | 666,82 | 669,14 | 664,94 | 665,64 | -0,18% | - |
| 08.05.2024 | 665,23 | 672,64 | 664,57 | 666,86 | 0,27% | - |
| 07.05.2024 | 662,98 | 668,67 | 659,49 | 665,05 | 0,47% | - |
| 06.05.2024 | 659,40 | 667,52 | 657,63 | 661,96 | -0,29% | - |
| 03.05.2024 | 668,03 | 671,18 | 655,35 | 663,91 | -0,45% | - |
| 02.05.2024 | 692,07 | 692,35 | 661,44 | 666,89 | -4,14% | - |
| 30.04.2024 | 692,85 | 704,30 | 692,85 | 695,67 | 0,97% | - |
| 29.04.2024 | 693,88 | 699,67 | 688,81 | 688,99 | 0,07% | - |
| 26.04.2024 | 691,48 | 692,51 | 686,22 | 688,49 | 0,00% | - |
| 25.04.2024 | 664,97 | 689,02 | 663,20 | 688,46 | 3,24% | - |
| 24.04.2024 | 660,13 | 670,16 | 656,99 | 666,88 | 1,07% | - |
| 23.04.2024 | 658,25 | 664,88 | 653,18 | 659,84 | 0,52% | - |
| 22.04.2024 | 649,66 | 658,59 | 649,66 | 656,44 | 0,74% | - |
| 19.04.2024 | 644,50 | 656,32 | 644,50 | 651,64 | -0,23% | - |