27,480€
0,15%
Echtzeit-Aktienkurs KONECRANES OYJ O.N.
Bid:
Ask:
Aktienkurse zur KONECRANES OYJ O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 27,44 | 27,82 | 27,24 | 27,50 | 0,22% | 206.769,00 |
| 05.08.2026 | 28,10 | 28,24 | 27,36 | 27,44 | -1,65% | 260.449,00 |
| 04.08.2026 | 27,40 | 28,16 | 27,30 | 27,90 | 2,57% | 295.856,00 |
| 03.08.2026 | 27,08 | 27,40 | 27,00 | 27,20 | 0,59% | 170.919,00 |
| 31.07.2026 | 27,04 | 27,50 | 27,00 | 27,04 | 1,27% | 326.628,00 |
| 30.07.2026 | 26,80 | 27,20 | 26,70 | 26,70 | 0,00% | 417.966,00 |
| 29.07.2026 | 27,14 | 27,24 | 26,52 | 26,70 | -1,62% | 372.743,00 |
| 28.07.2026 | 26,42 | 27,50 | 26,38 | 27,14 | 3,35% | 559.265,00 |
| 27.07.2026 | 26,10 | 26,88 | 26,04 | 26,26 | 1,78% | 432.263,00 |
| 24.07.2026 | 28,18 | 28,86 | 24,58 | 25,80 | -8,45% | 1.745.363,00 |
| 23.07.2026 | 28,32 | 28,50 | 28,04 | 28,18 | -1,19% | 230.123,00 |
| 22.07.2026 | 27,76 | 28,68 | 27,76 | 28,52 | 3,94% | 372.126,00 |
| 21.07.2026 | 27,54 | 27,68 | 27,04 | 27,44 | 0,59% | 215.145,00 |
| 20.07.2026 | 27,38 | 27,50 | 26,98 | 27,28 | -0,37% | 245.827,00 |