28,700€
-2,97%
Echtzeit-Aktienkurs KONECRANES OYJ O.N.
Bid:
Ask:
Aktienkurse zur KONECRANES OYJ O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 29,30 | 29,62 | 28,66 | 28,66 | -3,11% | 360.562,00 |
| 21.10.2026 | 29,30 | 29,68 | 29,08 | 29,58 | 0,82% | 218.242,00 |
| 20.10.2026 | 29,66 | 29,66 | 29,02 | 29,34 | -1,28% | 377.003,00 |
| 19.10.2026 | 30,06 | 30,14 | 29,50 | 29,72 | -1,72% | 290.447,00 |
| 16.10.2026 | 29,90 | 30,46 | 29,62 | 30,24 | 1,68% | 439.362,00 |
| 15.10.2026 | 30,20 | 30,20 | 29,14 | 29,74 | -3,06% | 487.903,00 |
| 14.10.2026 | 30,24 | 30,80 | 30,22 | 30,68 | 2,20% | 298.529,00 |
| 13.10.2026 | 30,30 | 30,52 | 29,78 | 30,02 | -1,18% | 246.055,00 |
| 12.10.2026 | 30,22 | 30,38 | 30,18 | 30,38 | 0,53% | 312.248,00 |
| 09.10.2026 | 30,18 | 30,46 | 30,02 | 30,22 | 1,34% | 174.477,00 |
| 08.10.2026 | 29,96 | 30,36 | 29,70 | 29,82 | -1,71% | 309.418,00 |
| 07.10.2026 | 31,34 | 31,60 | 30,34 | 30,34 | -4,23% | 398.172,00 |
| 06.10.2026 | 31,46 | 31,86 | 31,46 | 31,68 | 1,15% | 155.882,00 |
| 05.10.2026 | 30,96 | 31,38 | 30,62 | 31,32 | 1,42% | 236.790,00 |
| 02.10.2026 | 30,60 | 31,06 | 30,60 | 30,88 | 1,38% | 244.940,00 |
| 01.10.2026 | 30,60 | 30,86 | 30,32 | 30,46 | -1,23% | 221.281,00 |
| 30.09.2026 | 31,24 | 31,42 | 30,80 | 30,84 | -1,15% | 229.865,00 |
| 29.09.2026 | 32,16 | 32,16 | 31,20 | 31,20 | -2,68% | 386.270,00 |
| 28.09.2026 | 31,90 | 32,06 | 31,40 | 32,06 | 0,63% | 431.723,00 |
| 25.09.2026 | 31,32 | 32,18 | 31,00 | 31,86 | 7,42% | 627.549,00 |
| 24.09.2026 | 29,80 | 30,40 | 29,62 | 29,66 | -0,34% | 220.731,00 |
| 23.09.2026 | 30,16 | 30,16 | 29,54 | 29,76 | -1,26% | 316.143,00 |
| 22.09.2026 | 29,34 | 30,28 | 29,34 | 30,14 | 3,15% | 225.340,00 |
| 21.09.2026 | 29,08 | 29,54 | 28,94 | 29,22 | 1,11% | 181.429,00 |
| 18.09.2026 | 29,50 | 29,50 | 28,82 | 28,90 | -1,77% | 824.319,00 |
| 17.09.2026 | 28,96 | 29,56 | 28,94 | 29,42 | 2,01% | 269.691,00 |
| 16.09.2026 | 28,68 | 28,96 | 28,26 | 28,84 | 1,34% | 231.861,00 |
| 15.09.2026 | 28,16 | 28,58 | 27,90 | 28,46 | 1,21% | 225.856,00 |
| 14.09.2026 | 28,88 | 28,98 | 28,12 | 28,12 | -3,57% | 326.218,00 |
| 11.09.2026 | 29,00 | 29,24 | 28,80 | 29,16 | 1,04% | 278.392,00 |
| 10.09.2026 | 29,44 | 29,56 | 28,86 | 28,86 | -2,10% | 386.902,00 |
| 09.09.2026 | 30,36 | 30,46 | 29,42 | 29,48 | -2,83% | 290.193,00 |
| 08.09.2026 | 29,24 | 30,36 | 29,06 | 30,34 | 2,78% | 196.933,00 |
| 07.09.2026 | 29,66 | 29,90 | 29,38 | 29,52 | -0,47% | 192.469,00 |
| 04.09.2026 | 29,26 | 29,88 | 29,22 | 29,66 | 1,44% | 178.099,00 |
| 03.09.2026 | 28,96 | 29,60 | 28,94 | 29,24 | 1,11% | 207.722,00 |
| 02.09.2026 | 29,06 | 29,14 | 28,80 | 28,92 | -0,82% | 230.349,00 |
| 01.09.2026 | 29,64 | 29,76 | 29,02 | 29,16 | -1,49% | 345.775,00 |
| 31.08.2026 | 30,38 | 30,42 | 29,60 | 29,60 | -2,63% | 582.306,00 |
| 28.08.2026 | 30,56 | 30,74 | 30,34 | 30,40 | -0,13% | 246.194,00 |
| 27.08.2026 | 30,32 | 30,76 | 30,32 | 30,44 | 0,40% | 273.049,00 |