27,710€
4,80%
Echtzeit-Aktienkurs Konecranes Oyj
Bid:
Ask:
Aktienkurse zur Konecranes Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 26,72 | 27,72 | 26,72 | 27,72 | 4,84% | 402.904,00 |
| 02.07.2026 | 26,18 | 26,94 | 26,16 | 26,44 | 0,23% | 636.406,00 |
| 01.07.2026 | 27,00 | 27,08 | 26,34 | 26,38 | -1,86% | 184.524,00 |
| 30.06.2026 | 26,70 | 27,06 | 26,70 | 26,88 | 1,20% | 432.314,00 |
| 29.06.2026 | 26,82 | 26,94 | 26,42 | 26,56 | -0,67% | 224.538,00 |
| 26.06.2026 | 26,72 | 26,96 | 26,56 | 26,74 | -0,82% | 231.720,00 |
| 25.06.2026 | 26,78 | 27,38 | 26,52 | 26,96 | 1,81% | 322.403,00 |
| 24.06.2026 | 27,14 | 27,24 | 26,34 | 26,48 | -2,43% | 295.867,00 |
| 23.06.2026 | 27,62 | 27,62 | 27,14 | 27,14 | -3,42% | 235.239,00 |
| 22.06.2026 | 27,72 | 28,16 | 27,32 | 28,10 | 2,59% | 379.196,00 |
| 19.06.2026 | 27,49 | 27,54 | 27,36 | 27,39 | -0,33% | - |
| 18.06.2026 | 27,58 | 27,62 | 27,08 | 27,48 | -0,43% | 664.009,00 |
| 17.06.2026 | 28,00 | 28,18 | 27,46 | 27,60 | -0,50% | 310.499,00 |
| 16.06.2026 | 27,62 | 28,30 | 27,62 | 27,74 | 1,54% | 166.751,00 |
| 15.06.2026 | 27,20 | 27,84 | 27,20 | 27,32 | 4,43% | 165.392,00 |
| 12.06.2026 | 25,84 | 26,24 | 25,82 | 26,16 | 2,43% | 575.983,00 |
| 11.06.2026 | 25,58 | 25,74 | 25,32 | 25,54 | -2,44% | 106.816,00 |
| 10.06.2026 | 26,62 | 26,72 | 26,00 | 26,18 | -2,75% | 246.749,00 |
| 09.06.2026 | 27,30 | 27,54 | 26,90 | 26,92 | -2,32% | 66.438,00 |
| 08.06.2026 | 26,98 | 27,58 | 26,66 | 27,56 | 0,36% | 76.249,00 |
| 05.06.2026 | 27,68 | 27,74 | 27,40 | 27,46 | -1,15% | 50.992,00 |
| 04.06.2026 | 27,44 | 27,88 | 27,36 | 27,78 | 0,73% | 66.045,00 |
| 03.06.2026 | 27,50 | 27,66 | 27,12 | 27,58 | -0,22% | 123.188,00 |