29,320€
1,66%
Echtzeit-Aktienkurs Konecranes Oyj
Bid:
Ask:
Aktienkurse zur Konecranes Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 28,98 | 29,30 | 28,98 | 29,25 | 1,42% | - |
| 16.09.2026 | 28,68 | 28,96 | 28,26 | 28,84 | 1,34% | 231.861,00 |
| 15.09.2026 | 28,16 | 28,58 | 27,90 | 28,46 | 1,21% | 225.856,00 |
| 14.09.2026 | 28,88 | 28,98 | 28,12 | 28,12 | -3,57% | 326.218,00 |
| 11.09.2026 | 29,00 | 29,24 | 28,80 | 29,16 | 1,04% | 278.392,00 |
| 10.09.2026 | 29,44 | 29,56 | 28,86 | 28,86 | -2,10% | 386.902,00 |
| 09.09.2026 | 30,36 | 30,46 | 29,42 | 29,48 | -2,83% | 290.193,00 |
| 08.09.2026 | 29,24 | 30,36 | 29,06 | 30,34 | 2,78% | 196.933,00 |
| 07.09.2026 | 29,66 | 29,90 | 29,38 | 29,52 | -0,47% | 192.469,00 |
| 04.09.2026 | 29,26 | 29,88 | 29,22 | 29,66 | 1,44% | 178.099,00 |
| 03.09.2026 | 28,96 | 29,60 | 28,94 | 29,24 | 1,11% | 207.722,00 |
| 02.09.2026 | 29,06 | 29,14 | 28,80 | 28,92 | -0,82% | 230.349,00 |
| 01.09.2026 | 29,64 | 29,76 | 29,02 | 29,16 | -1,49% | 345.775,00 |
| 31.08.2026 | 30,38 | 30,42 | 29,60 | 29,60 | -2,63% | 582.306,00 |
| 28.08.2026 | 30,56 | 30,74 | 30,34 | 30,40 | -0,13% | 246.194,00 |
| 27.08.2026 | 30,32 | 30,76 | 30,32 | 30,44 | 0,40% | 273.049,00 |