26,705€
3,03%
Echtzeit-Aktienkurs Neste Corp.
Bid:
Ask:
Aktienkurse zur Neste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 26,85 | 26,98 | 25,98 | 26,60 | 2,62% | 2.178.295,00 |
| 23.04.2026 | 25,41 | 25,97 | 25,33 | 25,92 | 2,13% | 1.509.659,00 |
| 22.04.2026 | 25,00 | 25,48 | 24,64 | 25,38 | 1,72% | 1.138.182,00 |
| 21.04.2026 | 24,35 | 24,95 | 24,07 | 24,95 | 2,59% | 1.281.088,00 |
| 20.04.2026 | 24,48 | 24,67 | 23,96 | 24,32 | 3,53% | 1.705.144,00 |
| 17.04.2026 | 24,59 | 24,69 | 23,14 | 23,49 | -4,63% | 2.556.377,00 |
| 16.04.2026 | 24,25 | 24,63 | 24,21 | 24,63 | 0,82% | 1.219.537,00 |
| 15.04.2026 | 24,90 | 25,22 | 24,36 | 24,43 | -3,29% | 1.321.258,00 |
| 14.04.2026 | 25,59 | 25,78 | 25,00 | 25,26 | -1,17% | 1.038.096,00 |