15,380€
0,85%
Echtzeit-Aktienkurs Nokian Renkaat OYJ
Bid:
Ask:
Aktienkurse zur Nokian Renkaat OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,37 | 15,58 | 15,29 | 15,44 | 1,25% | - |
| 30.07.2026 | 15,11 | 15,42 | 15,01 | 15,25 | 0,13% | 322.725,00 |
| 29.07.2026 | 15,02 | 15,37 | 14,95 | 15,23 | 0,99% | 314.013,00 |
| 28.07.2026 | 14,88 | 15,16 | 14,70 | 15,08 | 1,34% | 263.355,00 |
| 27.07.2026 | 15,24 | 15,34 | 14,88 | 14,88 | -0,67% | 454.246,00 |
| 24.07.2026 | 15,04 | 15,20 | 14,85 | 14,98 | -0,47% | 257.114,00 |
| 23.07.2026 | 15,23 | 15,23 | 14,87 | 15,05 | -1,63% | 399.891,00 |
| 22.07.2026 | 15,58 | 15,66 | 15,25 | 15,30 | -2,17% | 578.539,00 |
| 21.07.2026 | 14,75 | 15,72 | 14,71 | 15,64 | 6,03% | 1.194.767,00 |
| 20.07.2026 | 14,79 | 14,79 | 13,70 | 14,75 | -3,34% | 1.674.588,00 |
| 17.07.2026 | 12,83 | 15,26 | 12,59 | 15,26 | 17,93% | 2.564.375,00 |
| 16.07.2026 | 12,88 | 13,05 | 12,78 | 12,94 | 0,62% | 430.651,00 |
| 15.07.2026 | 12,98 | 12,99 | 12,75 | 12,86 | -1,98% | 373.227,00 |
| 14.07.2026 | 13,09 | 13,27 | 13,00 | 13,12 | -1,06% | 369.052,00 |
| 13.07.2026 | 13,06 | 13,44 | 13,06 | 13,26 | 0,15% | 319.847,00 |
| 10.07.2026 | 12,87 | 13,24 | 12,87 | 13,24 | 2,72% | 239.204,00 |
| 09.07.2026 | 12,59 | 12,90 | 12,28 | 12,89 | 1,34% | 606.018,00 |
| 08.07.2026 | 13,02 | 13,04 | 12,61 | 12,72 | -2,68% | 404.507,00 |
| 07.07.2026 | 13,04 | 13,19 | 13,00 | 13,07 | 0,15% | 283.486,00 |
| 06.07.2026 | 12,82 | 13,06 | 12,76 | 13,05 | 1,71% | 344.218,00 |
| 03.07.2026 | 12,53 | 12,86 | 12,50 | 12,83 | 5,60% | 501.486,00 |
| 02.07.2026 | 11,95 | 12,27 | 11,95 | 12,15 | 1,00% | 298.112,00 |
| 01.07.2026 | 11,94 | 12,03 | 11,80 | 12,03 | 0,50% | 420.710,00 |
| 30.06.2026 | 12,00 | 12,12 | 11,96 | 11,97 | 0,00% | 215.149,00 |
| 29.06.2026 | 12,05 | 12,14 | 11,87 | 11,97 | -0,66% | 290.341,00 |
| 26.06.2026 | 12,11 | 12,25 | 12,03 | 12,05 | -1,59% | 26.464,00 |
| 25.06.2026 | 12,09 | 12,32 | 12,01 | 12,25 | 3,77% | - |
| 24.06.2026 | 12,06 | 12,12 | 11,80 | 11,80 | -2,56% | 50,00 |
| 23.06.2026 | 12,14 | 12,15 | 11,91 | 12,11 | -2,02% | 2.471,00 |
| 22.06.2026 | 12,29 | 12,40 | 12,24 | 12,36 | -0,16% | 3.821,00 |
| 19.06.2026 | 12,42 | 12,44 | 12,35 | 12,38 | -0,40% | - |
| 18.06.2026 | 12,41 | 12,51 | 12,25 | 12,43 | 0,24% | 272.494,00 |
| 17.06.2026 | 12,61 | 12,65 | 12,31 | 12,40 | -2,52% | 290.696,00 |
| 16.06.2026 | 12,72 | 13,50 | 12,71 | 12,72 | 4,01% | 625.432,00 |
| 15.06.2026 | 11,80 | 12,43 | 11,80 | 12,23 | 5,43% | 526.596,00 |
| 12.06.2026 | 11,44 | 11,67 | 11,44 | 11,60 | 3,76% | 602.054,00 |
| 11.06.2026 | 10,96 | 11,22 | 10,95 | 11,18 | 1,18% | 213.599,00 |
| 10.06.2026 | 10,90 | 11,10 | 10,90 | 11,05 | 0,18% | 224.327,00 |
| 09.06.2026 | 11,24 | 11,36 | 11,01 | 11,03 | -1,61% | 164.807,00 |
| 08.06.2026 | 10,90 | 11,25 | 10,79 | 11,21 | 1,82% | 199.799,00 |
| 05.06.2026 | 11,10 | 11,20 | 10,98 | 11,01 | -0,99% | 177.602,00 |
| 04.06.2026 | 11,30 | 11,33 | 11,11 | 11,12 | -1,68% | 235.514,00 |
| 03.06.2026 | 11,18 | 11,33 | 11,13 | 11,31 | 1,07% | 171.115,00 |
| 02.06.2026 | 11,05 | 11,23 | 11,05 | 11,19 | 2,29% | 153.939,00 |
| 01.06.2026 | 11,07 | 11,29 | 10,92 | 10,94 | -1,26% | 287.308,00 |
| 29.05.2026 | 10,90 | 11,11 | 10,89 | 11,08 | 1,93% | 265.308,00 |
| 28.05.2026 | 10,77 | 10,97 | 10,70 | 10,87 | 0,09% | 330.505,00 |
| 27.05.2026 | 10,60 | 10,95 | 10,60 | 10,86 | 2,84% | 285.138,00 |
| 26.05.2026 | 10,38 | 10,64 | 10,38 | 10,56 | 1,73% | 247.966,00 |
| 25.05.2026 | 10,45 | 10,60 | 10,38 | 10,38 | 0,39% | 278.077,00 |
| 22.05.2026 | 10,32 | 10,38 | 10,29 | 10,34 | 0,58% | 234.280,00 |
| 21.05.2026 | 10,33 | 10,39 | 10,22 | 10,28 | -0,10% | 121.742,00 |
| 20.05.2026 | 10,38 | 10,45 | 10,23 | 10,29 | -0,87% | 272.434,00 |
| 19.05.2026 | 10,46 | 10,53 | 10,26 | 10,38 | -0,76% | 358.642,00 |
| 18.05.2026 | 10,24 | 10,57 | 10,16 | 10,46 | 1,16% | 359.388,00 |
| 15.05.2026 | 10,56 | 10,56 | 10,27 | 10,34 | -3,00% | 321.260,00 |
| 14.05.2026 | 10,61 | 10,68 | 10,58 | 10,66 | 1,52% | - |
| 13.05.2026 | 10,49 | 10,58 | 10,42 | 10,50 | 0,86% | 227.260,00 |
| 12.05.2026 | 10,69 | 10,69 | 10,34 | 10,41 | -2,62% | 438.932,00 |
| 11.05.2026 | 10,86 | 10,88 | 10,66 | 10,69 | -1,57% | 265.375,00 |
| 08.05.2026 | 10,63 | 10,92 | 10,62 | 10,86 | 1,50% | 441.024,00 |
| 07.05.2026 | 10,80 | 10,90 | 10,70 | 10,70 | -0,19% | 328.138,00 |
| 06.05.2026 | 10,55 | 10,80 | 10,55 | 10,72 | 2,19% | 495.779,00 |
| 05.05.2026 | 10,19 | 10,49 | 10,17 | 10,49 | 2,94% | 369.222,00 |
| 04.05.2026 | 10,51 | 10,54 | 10,19 | 10,19 | -2,67% | 354.283,00 |
| 30.04.2026 | 10,20 | 10,47 | 10,13 | 10,47 | 1,85% | 478.351,00 |
| 29.04.2026 | 10,33 | 10,51 | 10,28 | 10,28 | -0,48% | 383.386,00 |
| 28.04.2026 | 10,38 | 10,55 | 10,24 | 10,33 | -0,48% | 470.515,00 |
| 27.04.2026 | 10,33 | 10,51 | 10,32 | 10,38 | 0,97% | 484.704,00 |
| 24.04.2026 | 10,40 | 10,49 | 10,19 | 10,28 | -2,00% | 573.640,00 |
| 23.04.2026 | 9,69 | 10,62 | 9,67 | 10,49 | 9,61% | 1.096.821,00 |
| 22.04.2026 | 9,32 | 9,94 | 9,29 | 9,57 | 2,30% | 931.944,00 |
| 21.04.2026 | 9,51 | 9,60 | 9,36 | 9,36 | -1,63% | 470.475,00 |
| 20.04.2026 | 9,51 | 9,56 | 9,45 | 9,51 | -1,19% | 415.014,00 |
| 17.04.2026 | 9,40 | 9,76 | 9,37 | 9,63 | 2,45% | 713.634,00 |
| 16.04.2026 | 9,50 | 9,59 | 9,40 | 9,40 | -1,05% | 408.439,00 |
| 15.04.2026 | 9,55 | 9,56 | 9,35 | 9,50 | -0,52% | 645.801,00 |
| 14.04.2026 | 9,49 | 9,76 | 9,49 | 9,55 | 1,49% | 737.978,00 |
| 13.04.2026 | 9,48 | 9,50 | 9,31 | 9,41 | -2,13% | 417.945,00 |
| 10.04.2026 | 9,52 | 9,73 | 9,44 | 9,61 | 0,95% | 398.442,00 |
| 09.04.2026 | 9,66 | 9,68 | 9,29 | 9,52 | -1,75% | 687.457,00 |
| 08.04.2026 | 9,58 | 9,88 | 9,57 | 9,69 | 6,72% | 1.166.340,00 |
| 07.04.2026 | 9,32 | 9,41 | 8,97 | 9,08 | -2,52% | 640.321,00 |
| 02.04.2026 | 9,20 | 9,34 | 9,18 | 9,32 | -0,37% | 314.290,00 |
| 01.04.2026 | 9,40 | 9,50 | 9,33 | 9,35 | 2,86% | 488.263,00 |
| 31.03.2026 | 9,10 | 9,26 | 9,07 | 9,09 | -0,05% | 516.960,00 |
| 30.03.2026 | 9,08 | 9,21 | 8,96 | 9,10 | -0,93% | 485.897,00 |
| 27.03.2026 | 9,33 | 9,35 | 9,08 | 9,18 | -1,87% | 442.144,00 |
| 26.03.2026 | 9,23 | 9,43 | 9,19 | 9,36 | -2,30% | 492.329,00 |
| 25.03.2026 | 9,50 | 9,75 | 9,50 | 9,58 | 1,81% | 830.658,00 |
| 24.03.2026 | 9,28 | 9,41 | 9,15 | 9,41 | 2,67% | 615.127,00 |
| 23.03.2026 | 8,88 | 9,36 | 8,79 | 9,16 | 0,27% | 733.312,00 |
| 20.03.2026 | 9,27 | 9,39 | 9,10 | 9,14 | -0,65% | 603.129,00 |
| 19.03.2026 | 9,47 | 9,47 | 9,20 | 9,20 | -3,77% | 747.764,00 |
| 18.03.2026 | 9,65 | 9,77 | 9,49 | 9,56 | -0,26% | 355.927,00 |
| 17.03.2026 | 9,36 | 9,69 | 9,32 | 9,58 | 2,13% | 485.807,00 |
| 16.03.2026 | 9,33 | 9,43 | 9,25 | 9,38 | 0,16% | 394.255,00 |
| 13.03.2026 | 9,38 | 9,49 | 9,29 | 9,37 | -0,48% | 564.018,00 |
| 12.03.2026 | 9,57 | 9,58 | 9,30 | 9,41 | -2,59% | 1.007.027,00 |
| 11.03.2026 | 9,87 | 9,87 | 9,56 | 9,66 | -2,08% | 598.457,00 |