1,689€
-2,26%
Echtzeit-Aktienkurs OSE IMMUNOTHERAPE.EO -,20
Bid:
Ask:
Aktienkurse zur OSE IMMUNOTHERAPE.EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,74 | 1,79 | 1,69 | 1,69 | -2,65% | 39.204,00 |
| 11.11.2026 | 1,77 | 1,79 | 1,63 | 1,74 | 0,12% | 78.645,00 |
| 10.11.2026 | 1,72 | 1,78 | 1,70 | 1,73 | 1,29% | 29.232,00 |
| 09.11.2026 | 1,70 | 1,73 | 1,66 | 1,71 | 0,88% | 1.200,00 |
| 06.11.2026 | 1,73 | 1,78 | 1,68 | 1,70 | -2,08% | 38.539,00 |
| 05.11.2026 | 1,81 | 1,82 | 1,73 | 1,73 | -3,94% | 24.711,00 |
| 04.11.2026 | 1,86 | 1,87 | 1,69 | 1,80 | -2,85% | 38.495,00 |
| 03.11.2026 | 1,88 | 1,90 | 1,83 | 1,86 | -2,26% | 26.376,00 |
| 02.11.2026 | 1,96 | 2,04 | 1,85 | 1,90 | -2,56% | 123.750,00 |
| 30.10.2026 | 2,18 | 2,19 | 1,94 | 1,95 | -10,84% | 201.465,00 |
| 29.10.2026 | 2,19 | 2,24 | 2,01 | 2,19 | -0,18% | 101.728,00 |
| 28.10.2026 | 2,12 | 2,32 | 2,04 | 2,19 | 3,25% | 49.949,00 |
| 27.10.2026 | 2,05 | 2,14 | 2,01 | 2,12 | 3,46% | 13.717,00 |
| 26.10.2026 | 2,01 | 2,10 | 2,00 | 2,05 | 2,70% | - |
| 23.10.2026 | 2,03 | 2,06 | 1,97 | 2,00 | -1,53% | 11.701,00 |
| 22.10.2026 | 2,04 | 2,11 | 2,01 | 2,03 | -1,60% | 45.590,00 |
| 21.10.2026 | 2,10 | 2,11 | 2,05 | 2,06 | -1,81% | 18.950,00 |
| 20.10.2026 | 2,06 | 2,12 | 2,00 | 2,10 | 1,75% | 75.720,00 |
| 19.10.2026 | 2,50 | 2,50 | 2,05 | 2,06 | -3,69% | 109.008,00 |
| 16.10.2026 | 2,27 | 2,31 | 2,14 | 2,14 | -5,35% | 5.790,00 |
| 15.10.2026 | 2,04 | 2,27 | 2,04 | 2,26 | 10,44% | 127.655,00 |
| 14.10.2026 | 2,03 | 2,09 | 2,01 | 2,05 | 0,54% | 4.928,00 |
| 13.10.2026 | 2,12 | 2,15 | 2,03 | 2,04 | -3,96% | 41.800,00 |
| 12.10.2026 | 2,14 | 2,15 | 2,10 | 2,12 | -0,79% | 5.310,00 |
| 09.10.2026 | 2,15 | 2,18 | 2,12 | 2,14 | -0,05% | 18.112,00 |
| 08.10.2026 | 2,12 | 2,18 | 2,07 | 2,14 | 0,23% | 196.595,00 |
| 07.10.2026 | 2,13 | 2,18 | 2,11 | 2,14 | -0,05% | 168.570,00 |
| 06.10.2026 | 2,10 | 2,24 | 2,09 | 2,14 | 1,96% | - |
| 05.10.2026 | 2,13 | 2,22 | 2,09 | 2,10 | -2,10% | 32.046,00 |
| 02.10.2026 | 2,18 | 2,22 | 2,09 | 2,14 | -1,65% | 9.786,00 |
| 01.10.2026 | 2,24 | 2,24 | 2,17 | 2,18 | -2,51% | 19.900,00 |
| 30.09.2026 | 2,26 | 2,28 | 2,17 | 2,23 | -1,11% | 52.000,00 |
| 29.09.2026 | 2,38 | 2,38 | 2,25 | 2,26 | -5,41% | - |
| 28.09.2026 | 2,31 | 2,44 | 2,19 | 2,39 | 3,02% | 185.000,00 |
| 25.09.2026 | 2,48 | 2,50 | 2,24 | 2,32 | -6,39% | 12.495,00 |
| 24.09.2026 | 2,58 | 2,63 | 2,46 | 2,47 | -4,59% | 197.831,00 |
| 23.09.2026 | 2,63 | 2,78 | 2,57 | 2,59 | -0,04% | 64.980,00 |
| 22.09.2026 | 2,60 | 2,62 | 2,55 | 2,59 | -0,08% | 189.400,00 |
| 21.09.2026 | 2,65 | 2,73 | 2,55 | 2,60 | -1,10% | 42.864,00 |
| 18.09.2026 | 2,64 | 2,74 | 2,62 | 2,63 | -0,68% | 1.650,00 |
| 17.09.2026 | 2,62 | 2,65 | 2,53 | 2,64 | 1,89% | 13.444,00 |
| 16.09.2026 | 2,68 | 2,71 | 2,54 | 2,59 | -2,85% | 113.842,00 |
| 15.09.2026 | 2,71 | 2,74 | 2,65 | 2,67 | -1,73% | 107.000,00 |
| 14.09.2026 | 2,72 | 2,73 | 2,64 | 2,72 | 0,11% | 63.319,00 |
| 11.09.2026 | 2,76 | 2,79 | 2,68 | 2,71 | -1,02% | 186.485,00 |
| 10.09.2026 | 3,03 | 3,08 | 2,74 | 2,74 | -9,30% | 113.780,00 |
| 09.09.2026 | 2,96 | 3,08 | 2,85 | 3,02 | 2,13% | 62.889,00 |
| 08.09.2026 | 3,05 | 3,07 | 2,93 | 2,96 | -3,14% | 158.470,00 |
| 07.09.2026 | 2,98 | 3,11 | 2,96 | 3,06 | 2,31% | 10.290,00 |
| 04.09.2026 | 2,99 | 3,15 | 2,93 | 2,99 | -0,13% | 57.718,00 |
| 03.09.2026 | 3,22 | 3,26 | 2,99 | 2,99 | -6,97% | 19.100,00 |
| 02.09.2026 | 3,21 | 3,30 | 3,17 | 3,22 | 1,10% | 45.172,00 |
| 01.09.2026 | 3,22 | 3,31 | 3,18 | 3,18 | -0,84% | 34.090,00 |
| 31.08.2026 | 3,19 | 3,28 | 3,18 | 3,21 | 0,66% | 25.119,00 |
| 28.08.2026 | 3,23 | 3,32 | 3,18 | 3,19 | -1,30% | 9.332,00 |
| 27.08.2026 | 3,23 | 3,27 | 3,18 | 3,23 | 0,44% | 30.260,00 |
| 26.08.2026 | 3,22 | 3,26 | 3,17 | 3,21 | 0,06% | 26.758,00 |
| 25.08.2026 | 3,21 | 3,29 | 3,17 | 3,21 | 0,53% | 30.821,00 |
| 24.08.2026 | 3,33 | 3,35 | 3,19 | 3,20 | -4,08% | 47.014,00 |
| 21.08.2026 | 3,37 | 3,40 | 3,28 | 3,33 | -0,30% | 18.624,00 |
| 20.08.2026 | 3,39 | 3,43 | 3,31 | 3,34 | -1,53% | 20.055,00 |
| 19.08.2026 | 3,35 | 3,48 | 3,29 | 3,39 | 1,10% | 7.107,00 |
| 18.08.2026 | 3,32 | 3,39 | 3,30 | 3,36 | 0,87% | - |
| 17.08.2026 | 3,33 | 3,39 | 3,30 | 3,33 | 0,18% | 32.030,00 |
| 14.08.2026 | 3,40 | 3,47 | 3,27 | 3,32 | -3,91% | 15.106,00 |
| 13.08.2026 | 3,37 | 3,54 | 3,31 | 3,46 | 2,92% | 33.705,00 |
| 12.08.2026 | 3,31 | 3,43 | 3,24 | 3,36 | 1,73% | 5.380,00 |
| 11.08.2026 | 3,23 | 3,34 | 3,23 | 3,30 | 2,29% | 49.174,00 |
| 10.08.2026 | 3,32 | 3,39 | 3,23 | 3,23 | -3,12% | 2.600,00 |
| 07.08.2026 | 3,24 | 3,34 | 3,22 | 3,33 | 2,71% | 11.743,00 |
| 06.08.2026 | 3,27 | 3,34 | 3,19 | 3,24 | -0,64% | 5.457,00 |
| 05.08.2026 | 3,22 | 3,30 | 3,19 | 3,26 | 1,40% | 85.332,00 |
| 04.08.2026 | 3,17 | 3,30 | 3,17 | 3,22 | 1,67% | 221.802,00 |
| 03.08.2026 | 3,22 | 3,30 | 3,15 | 3,17 | -1,09% | 262.841,00 |
| 31.07.2026 | 3,22 | 3,33 | 3,20 | 3,20 | -0,50% | 15.832,00 |
| 30.07.2026 | 3,22 | 3,31 | 3,20 | 3,22 | 0,19% | 25.098,00 |
| 29.07.2026 | 3,16 | 3,29 | 3,16 | 3,21 | 1,74% | 4.330,00 |
| 28.07.2026 | 3,21 | 3,26 | 3,16 | 3,16 | -1,96% | 720,00 |
| 27.07.2026 | 3,19 | 3,31 | 3,19 | 3,22 | 2,13% | 5.075,00 |
| 24.07.2026 | 3,16 | 3,24 | 3,14 | 3,15 | -0,28% | 21.000,00 |
| 23.07.2026 | 3,18 | 3,30 | 3,15 | 3,16 | -0,63% | 293.741,00 |
| 22.07.2026 | 3,21 | 3,31 | 3,16 | 3,18 | -0,87% | 34.776,00 |
| 21.07.2026 | 3,16 | 3,28 | 3,11 | 3,21 | 2,33% | 21.048,00 |
| 20.07.2026 | 3,24 | 3,27 | 3,13 | 3,14 | -3,30% | - |
| 17.07.2026 | 3,25 | 3,31 | 3,18 | 3,24 | -1,01% | 22.100,00 |
| 16.07.2026 | 3,31 | 3,36 | 3,21 | 3,28 | -0,85% | 18.940,00 |
| 15.07.2026 | 3,32 | 3,35 | 3,26 | 3,30 | 0,21% | 408,00 |
| 14.07.2026 | 3,32 | 3,41 | 3,21 | 3,30 | 0,52% | 27.980,00 |
| 13.07.2026 | 3,29 | 3,37 | 3,23 | 3,28 | -1,44% | 83.464,00 |
| 10.07.2026 | 3,42 | 3,43 | 3,32 | 3,33 | -2,23% | 21.618,00 |
| 09.07.2026 | 3,39 | 3,49 | 3,37 | 3,40 | 0,68% | 18.882,00 |
| 08.07.2026 | 3,31 | 3,48 | 3,31 | 3,38 | 1,81% | - |
| 07.07.2026 | 3,59 | 3,67 | 3,32 | 3,32 | -7,78% | 16.935,00 |
| 06.07.2026 | 3,73 | 3,91 | 3,54 | 3,60 | -3,51% | 47.344,00 |
| 03.07.2026 | 3,15 | 3,76 | 3,14 | 3,73 | 19,31% | 104.277,00 |
| 02.07.2026 | 3,09 | 3,20 | 3,04 | 3,13 | 1,13% | 233.546,00 |
| 01.07.2026 | 3,11 | 3,12 | 3,07 | 3,09 | -0,74% | 37.191,00 |
| 30.06.2026 | 3,13 | 3,14 | 3,08 | 3,12 | 0,23% | 25.818,00 |
| 29.06.2026 | 3,16 | 3,19 | 3,10 | 3,11 | -0,89% | 22.706,00 |
| 26.06.2026 | 3,06 | 3,21 | 3,04 | 3,14 | 2,65% | 39.600,00 |