2,670€
8,54%
Echtzeit-Aktienkurs NORDIC HALIBUT AS NK 5
Bid:
Ask:
Aktienkurse zur NORDIC HALIBUT AS NK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,58 | 2,68 | 2,56 | 2,67 | 8,54% | - |
| 25.08.2026 | 2,57 | 2,58 | 2,46 | 2,46 | -1,60% | - |
| 24.08.2026 | 2,53 | 2,58 | 2,50 | 2,50 | 2,46% | - |
| 21.08.2026 | 2,49 | 2,54 | 2,44 | 2,44 | 0,83% | - |
| 20.08.2026 | 2,53 | 2,53 | 2,42 | 2,42 | 0,83% | - |
| 19.08.2026 | 2,54 | 2,56 | 2,40 | 2,40 | 0,00% | - |
| 18.08.2026 | 2,54 | 2,57 | 2,40 | 2,40 | -5,51% | - |
| 17.08.2026 | 2,57 | 2,57 | 2,51 | 2,54 | 4,10% | - |
| 14.08.2026 | 2,55 | 2,56 | 2,44 | 2,44 | 0,00% | - |
| 13.08.2026 | 2,55 | 2,56 | 2,44 | 2,44 | 0,00% | - |
| 12.08.2026 | 2,55 | 2,56 | 2,44 | 2,44 | 0,00% | - |
| 11.08.2026 | 2,55 | 2,57 | 2,44 | 2,44 | 0,00% | - |
| 10.08.2026 | 2,55 | 2,58 | 2,44 | 2,44 | 0,83% | - |
| 07.08.2026 | 2,55 | 2,59 | 2,42 | 2,42 | -5,47% | - |
| 06.08.2026 | 2,46 | 2,65 | 2,45 | 2,56 | 9,40% | - |
| 05.08.2026 | 2,45 | 2,57 | 2,34 | 2,34 | -1,68% | - |
| 04.08.2026 | 2,43 | 2,48 | 2,38 | 2,38 | 1,71% | - |
| 03.08.2026 | 2,42 | 2,50 | 2,34 | 2,34 | -6,40% | - |
| 31.07.2026 | 2,39 | 2,50 | 2,37 | 2,50 | 5,49% | - |
| 30.07.2026 | 2,31 | 2,38 | 2,31 | 2,37 | 0,00% | - |
| 29.07.2026 | 2,31 | 2,42 | 2,31 | 2,37 | 1,72% | - |
| 28.07.2026 | 2,43 | 2,43 | 2,32 | 2,33 | -2,10% | - |
| 27.07.2026 | 2,48 | 2,48 | 2,34 | 2,38 | -2,46% | - |
| 24.07.2026 | 2,46 | 2,46 | 2,40 | 2,44 | 0,83% | - |
| 23.07.2026 | 2,28 | 2,52 | 2,28 | 2,42 | 4,76% | - |
| 22.07.2026 | 2,28 | 2,32 | 2,24 | 2,31 | 3,13% | - |
| 21.07.2026 | 2,19 | 2,40 | 2,19 | 2,24 | 1,82% | - |
| 20.07.2026 | 2,23 | 2,23 | 2,20 | 2,20 | -1,35% | - |
| 17.07.2026 | 2,23 | 2,23 | 2,21 | 2,23 | 0,90% | - |
| 16.07.2026 | 2,21 | 2,23 | 2,19 | 2,21 | 0,45% | - |
| 15.07.2026 | 2,22 | 2,22 | 2,18 | 2,20 | 0,00% | - |
| 14.07.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 0,92% | - |
| 13.07.2026 | 2,12 | 2,18 | 2,12 | 2,18 | 1,87% | - |
| 10.07.2026 | 2,18 | 2,18 | 2,13 | 2,14 | -0,93% | - |
| 09.07.2026 | 2,21 | 2,21 | 2,14 | 2,16 | -0,46% | - |
| 08.07.2026 | 2,14 | 2,19 | 2,14 | 2,17 | -0,46% | - |
| 07.07.2026 | 2,20 | 2,20 | 2,15 | 2,18 | 0,00% | - |
| 06.07.2026 | 2,13 | 2,20 | 2,13 | 2,18 | 0,46% | - |
| 03.07.2026 | 2,14 | 2,17 | 2,10 | 2,17 | 2,36% | - |
| 02.07.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 0,95% | - |
| 01.07.2026 | 2,12 | 2,12 | 2,09 | 2,10 | -0,94% | - |
| 30.06.2026 | 2,13 | 2,13 | 2,08 | 2,12 | 1,44% | - |
| 29.06.2026 | 2,06 | 2,13 | 2,05 | 2,09 | 1,46% | - |
| 26.06.2026 | 2,06 | 2,10 | 2,04 | 2,06 | -1,90% | - |
| 25.06.2026 | 2,08 | 2,11 | 2,08 | 2,10 | -0,94% | - |
| 24.06.2026 | 2,08 | 2,14 | 2,07 | 2,12 | 0,95% | - |
| 23.06.2026 | 2,10 | 2,11 | 2,08 | 2,10 | 0,00% | - |
| 22.06.2026 | 2,09 | 2,11 | 2,09 | 2,10 | 0,96% | - |
| 19.06.2026 | 2,07 | 2,12 | 2,07 | 2,08 | 0,97% | - |
| 18.06.2026 | 2,10 | 2,11 | 2,06 | 2,06 | -1,90% | - |
| 17.06.2026 | 2,10 | 2,13 | 2,08 | 2,10 | 0,00% | - |
| 16.06.2026 | 2,05 | 2,10 | 2,05 | 2,10 | 2,44% | - |
| 15.06.2026 | 2,12 | 2,12 | 2,05 | 2,05 | -2,84% | - |
| 12.06.2026 | 2,18 | 2,18 | 2,09 | 2,11 | -0,47% | - |
| 11.06.2026 | 2,11 | 2,15 | 2,11 | 2,12 | -1,40% | - |
| 10.06.2026 | 2,19 | 2,20 | 2,13 | 2,15 | 0,47% | - |
| 09.06.2026 | 2,11 | 2,24 | 2,11 | 2,14 | -0,47% | - |
| 08.06.2026 | 2,13 | 2,15 | 2,10 | 2,15 | 0,00% | - |
| 05.06.2026 | 2,19 | 2,19 | 2,14 | 2,15 | -1,83% | - |
| 04.06.2026 | 2,20 | 2,20 | 2,15 | 2,19 | -0,45% | - |
| 03.06.2026 | 2,23 | 2,23 | 2,18 | 2,20 | -0,45% | - |
| 02.06.2026 | 2,25 | 2,27 | 2,19 | 2,21 | -1,78% | - |
| 01.06.2026 | 2,23 | 2,30 | 2,23 | 2,25 | 1,81% | - |
| 29.05.2026 | 2,18 | 2,22 | 2,18 | 2,21 | 1,38% | - |
| 28.05.2026 | 2,23 | 2,25 | 2,16 | 2,18 | -2,68% | - |
| 27.05.2026 | 2,22 | 2,28 | 2,22 | 2,24 | 0,90% | - |
| 26.05.2026 | 2,17 | 2,26 | 2,17 | 2,22 | 2,30% | - |
| 25.05.2026 | 2,19 | 2,19 | 2,16 | 2,17 | 0,00% | - |
| 22.05.2026 | 2,17 | 2,21 | 2,16 | 2,17 | 0,46% | - |
| 21.05.2026 | 2,16 | 2,21 | 2,15 | 2,16 | 0,00% | - |
| 20.05.2026 | 2,23 | 2,25 | 2,15 | 2,16 | -3,14% | - |
| 19.05.2026 | 2,16 | 2,24 | 2,16 | 2,23 | 3,24% | - |
| 18.05.2026 | 2,07 | 2,16 | 2,07 | 2,16 | 3,35% | - |
| 15.05.2026 | 2,20 | 2,26 | 2,05 | 2,09 | -5,86% | - |
| 14.05.2026 | 2,23 | 2,24 | 2,22 | 2,22 | -0,45% | - |
| 13.05.2026 | 2,24 | 2,24 | 2,21 | 2,23 | -0,45% | - |
| 12.05.2026 | 2,22 | 2,25 | 2,18 | 2,24 | 0,90% | - |
| 11.05.2026 | 2,20 | 2,25 | 2,19 | 2,22 | 0,91% | - |
| 08.05.2026 | 2,16 | 2,25 | 2,15 | 2,20 | 1,85% | - |
| 07.05.2026 | 2,13 | 2,18 | 2,09 | 2,16 | 1,41% | - |
| 06.05.2026 | 2,19 | 2,25 | 2,12 | 2,13 | -1,84% | 5.658,00 |
| 05.05.2026 | 2,15 | 2,17 | 2,12 | 2,17 | 0,93% | - |
| 04.05.2026 | 2,10 | 2,17 | 2,09 | 2,15 | 2,38% | - |
| 30.04.2026 | 2,07 | 2,14 | 2,07 | 2,10 | 0,48% | - |
| 29.04.2026 | 2,07 | 2,11 | 2,07 | 2,09 | 0,48% | - |
| 28.04.2026 | 2,11 | 2,14 | 2,07 | 2,08 | -1,42% | - |
| 27.04.2026 | 2,07 | 2,16 | 2,07 | 2,11 | 1,93% | - |
| 24.04.2026 | 2,06 | 2,12 | 2,06 | 2,07 | 0,49% | - |
| 23.04.2026 | 2,04 | 2,13 | 2,04 | 2,06 | 0,49% | - |
| 22.04.2026 | 2,07 | 2,07 | 2,04 | 2,05 | 0,00% | - |
| 21.04.2026 | 2,04 | 2,09 | 2,03 | 2,05 | 0,74% | - |
| 20.04.2026 | 2,01 | 2,04 | 2,00 | 2,04 | 2,26% | - |
| 17.04.2026 | 2,02 | 2,06 | 1,99 | 1,99 | 0,00% | - |
| 16.04.2026 | 2,03 | 2,04 | 1,99 | 1,99 | -1,73% | - |
| 15.04.2026 | 2,10 | 2,10 | 1,99 | 2,03 | -3,57% | - |
| 14.04.2026 | 1,91 | 2,12 | 1,91 | 2,10 | 9,66% | - |
| 13.04.2026 | 1,90 | 1,94 | 1,88 | 1,92 | 1,86% | - |
| 10.04.2026 | 1,91 | 1,93 | 1,88 | 1,88 | -1,31% | - |
| 09.04.2026 | 1,91 | 1,92 | 1,90 | 1,91 | 0,00% | 4.059,00 |
| 08.04.2026 | 1,94 | 1,94 | 1,88 | 1,91 | 0,00% | - |