525,150$
0,35%
Echtzeit-Aktienkurs Texas Pacific Land Corporation
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 532,75 | 543,99 | 511,77 | 523,31 | -2,39% | 531,00 |
| 04.03.2026 | 520,20 | 541,01 | 515,36 | 536,11 | 2,38% | 491.512,00 |
| 03.03.2026 | 530,40 | 530,40 | 511,16 | 523,64 | -1,40% | 568.227,00 |
| 02.03.2026 | 538,00 | 540,00 | 513,19 | 531,09 | 1,30% | 748.703,00 |
| 27.02.2026 | 515,94 | 528,15 | 510,99 | 524,29 | 2,29% | 794.384,00 |
| 26.02.2026 | 505,00 | 512,54 | 491,00 | 512,54 | 0,44% | 684.111,00 |
| 25.02.2026 | 534,77 | 539,00 | 498,86 | 510,30 | -4,07% | 930.180,00 |
| 24.02.2026 | 503,70 | 533,84 | 494,52 | 531,95 | 5,79% | 876.756,00 |
| 23.02.2026 | 513,99 | 547,20 | 502,18 | 502,85 | 0,59% | 1.204.605,00 |
| 20.02.2026 | 488,00 | 518,79 | 480,00 | 499,88 | 2,74% | 1.021.071,00 |
| 19.02.2026 | 430,00 | 491,40 | 430,00 | 486,56 | 10,40% | 820.075,00 |
| 18.02.2026 | 430,00 | 445,61 | 425,05 | 440,71 | 3,35% | 935.883,00 |
| 17.02.2026 | 435,25 | 438,05 | 415,90 | 426,42 | -1,36% | 839.241,00 |
| 13.02.2026 | 411,70 | 436,12 | 411,70 | 432,31 | 5,08% | 584.791,00 |
| 12.02.2026 | 414,40 | 418,00 | 406,80 | 411,40 | -0,52% | 458.141,00 |
| 11.02.2026 | 408,00 | 419,40 | 400,25 | 413,54 | 2,97% | 542.753,00 |
| 10.02.2026 | 378,60 | 404,72 | 378,60 | 401,62 | 7,24% | 918.784,00 |
| 09.02.2026 | 367,11 | 378,26 | 365,98 | 374,51 | 2,32% | 542.224,00 |
| 06.02.2026 | 350,46 | 366,65 | 347,67 | 366,03 | 5,99% | 447.993,00 |
| 05.02.2026 | 346,41 | 347,99 | 336,29 | 345,35 | -0,32% | 339.295,00 |
| 04.02.2026 | 335,05 | 348,28 | 335,05 | 346,47 | 3,08% | 388.351,00 |
| 03.02.2026 | 335,00 | 343,26 | 326,68 | 336,12 | -0,17% | 442.712,00 |
| 02.02.2026 | 340,00 | 344,52 | 335,50 | 336,68 | -3,35% | 341.786,00 |
| 30.01.2026 | 349,61 | 352,00 | 339,76 | 348,36 | -1,37% | 392.737,00 |
| 29.01.2026 | 363,24 | 372,80 | 350,29 | 353,21 | -0,44% | 385.600,00 |
| 28.01.2026 | 351,01 | 357,18 | 344,47 | 354,78 | 2,78% | 317.784,00 |
| 27.01.2026 | 341,75 | 346,54 | 336,39 | 345,20 | 1,01% | 251.834,00 |
| 26.01.2026 | 351,04 | 352,69 | 338,50 | 341,74 | -1,50% | 280.060,00 |
| 23.01.2026 | 349,52 | 358,21 | 344,52 | 346,94 | 0,34% | 436.352,00 |
| 22.01.2026 | 344,59 | 351,96 | 342,37 | 345,78 | -0,13% | 403.471,00 |
| 21.01.2026 | 331,30 | 348,00 | 331,30 | 346,23 | 5,60% | 474.430,00 |
| 20.01.2026 | 348,57 | 355,98 | 327,59 | 327,87 | -2,85% | 388.516,00 |
| 16.01.2026 | 330,79 | 338,52 | 325,56 | 337,48 | 1,98% | 368.669,00 |
| 15.01.2026 | 325,04 | 332,00 | 320,53 | 330,94 | 1,23% | 237.803,00 |
| 14.01.2026 | 323,36 | 332,80 | 322,76 | 326,93 | 1,58% | 316.306,00 |
| 13.01.2026 | 315,00 | 325,55 | 313,60 | 321,83 | 3,79% | 346.003,00 |
| 12.01.2026 | 312,00 | 314,79 | 308,60 | 310,08 | -0,57% | 242.277,00 |
| 09.01.2026 | 307,00 | 314,77 | 305,98 | 311,87 | 2,94% | 468.386,00 |
| 08.01.2026 | 281,00 | 305,81 | 281,00 | 302,95 | 7,66% | 406.824,00 |
| 07.01.2026 | 293,80 | 294,36 | 281,35 | 281,39 | -4,23% | 288.233,00 |
| 06.01.2026 | 297,66 | 301,72 | 288,81 | 293,81 | -1,25% | 393.668,00 |
| 05.01.2026 | 306,91 | 307,44 | 292,53 | 297,54 | -0,14% | 519.982,00 |