0,936€
-1,06%
Echtzeit-Aktienkurs LARGO EO 0,02
Bid:
Ask:
Aktienkurse zur LARGO EO 0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,09 | 1,10 | 1,00 | 1,07 | -2,47% | 19.642,00 |
| 13.10.2026 | 1,09 | 1,10 | 1,02 | 1,09 | 0,18% | - |
| 12.10.2026 | 1,12 | 1,12 | 1,05 | 1,09 | -1,71% | - |
| 09.10.2026 | 1,14 | 1,14 | 1,05 | 1,11 | -1,95% | - |
| 08.10.2026 | 1,14 | 1,15 | 1,04 | 1,13 | -1,82% | - |
| 07.10.2026 | 1,12 | 1,15 | 1,07 | 1,15 | 4,73% | - |
| 06.10.2026 | 1,11 | 1,17 | 1,07 | 1,10 | -5,98% | 2.760,00 |
| 05.10.2026 | 1,11 | 1,17 | 1,10 | 1,17 | 3,91% | - |
| 02.10.2026 | 1,22 | 1,22 | 1,11 | 1,13 | -7,17% | - |
| 01.10.2026 | 1,20 | 1,22 | 1,08 | 1,21 | 2,54% | - |
| 30.09.2026 | 1,21 | 1,21 | 1,16 | 1,18 | -1,42% | - |
| 29.09.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 2,56% | - |
| 28.09.2026 | 1,26 | 1,26 | 1,13 | 1,17 | 6,85% | - |
| 25.09.2026 | 1,29 | 1,30 | 1,10 | 1,10 | -14,79% | - |
| 24.09.2026 | 1,19 | 1,29 | 1,17 | 1,29 | 8,44% | - |
| 23.09.2026 | 1,21 | 1,23 | 1,17 | 1,19 | -2,07% | - |
| 22.09.2026 | 1,20 | 1,21 | 1,16 | 1,21 | 1,42% | - |
| 21.09.2026 | 1,20 | 1,21 | 1,17 | 1,19 | 0,42% | - |
| 18.09.2026 | 1,17 | 1,19 | 1,14 | 1,19 | 2,41% | - |
| 17.09.2026 | 1,21 | 1,23 | 1,14 | 1,16 | -2,93% | - |
| 16.09.2026 | 1,14 | 1,23 | 1,14 | 1,20 | 4,82% | - |
| 15.09.2026 | 1,23 | 1,23 | 1,14 | 1,14 | -1,72% | - |
| 14.09.2026 | 1,30 | 1,30 | 1,16 | 1,16 | -11,11% | - |
| 11.09.2026 | 1,32 | 1,32 | 1,22 | 1,31 | -0,38% | - |
| 10.09.2026 | 1,29 | 1,32 | 1,23 | 1,31 | 6,50% | - |
| 09.09.2026 | 1,27 | 1,29 | 1,22 | 1,23 | -3,76% | - |
| 08.09.2026 | 1,35 | 1,36 | 1,28 | 1,28 | -5,89% | - |
| 07.09.2026 | 1,24 | 1,36 | 1,24 | 1,36 | 9,52% | - |
| 04.09.2026 | 1,41 | 1,41 | 1,24 | 1,24 | -11,74% | - |
| 03.09.2026 | 1,40 | 1,41 | 1,32 | 1,41 | 1,22% | - |
| 02.09.2026 | 1,29 | 1,39 | 1,29 | 1,39 | 6,77% | - |
| 01.09.2026 | 1,42 | 1,42 | 1,28 | 1,30 | -8,32% | - |
| 31.08.2026 | 1,42 | 1,43 | 1,32 | 1,42 | 6,62% | - |
| 28.08.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,53% | - |
| 27.08.2026 | 1,26 | 1,37 | 1,26 | 1,32 | 5,59% | - |
| 26.08.2026 | 1,34 | 1,37 | 1,25 | 1,25 | -6,84% | - |
| 25.08.2026 | 1,27 | 1,37 | 1,27 | 1,35 | 6,75% | - |
| 24.08.2026 | 1,36 | 1,40 | 1,26 | 1,26 | -7,49% | - |
| 21.08.2026 | 1,32 | 1,42 | 1,32 | 1,36 | -3,95% | - |
| 20.08.2026 | 1,34 | 1,42 | 1,33 | 1,42 | 5,82% | - |
| 19.08.2026 | 1,34 | 1,38 | 1,33 | 1,34 | 0,15% | - |
| 18.08.2026 | 1,34 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 17.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,53% | - |
| 14.08.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,69% | - |
| 13.08.2026 | 1,27 | 1,38 | 1,27 | 1,36 | 7,09% | - |
| 12.08.2026 | 1,31 | 1,43 | 1,27 | 1,27 | -2,68% | 4.504,00 |
| 11.08.2026 | 1,41 | 1,44 | 1,31 | 1,31 | -3,33% | - |
| 10.08.2026 | 1,29 | 1,44 | 1,29 | 1,35 | 4,65% | - |
| 07.08.2026 | 1,36 | 1,41 | 1,29 | 1,29 | -6,18% | - |
| 06.08.2026 | 1,48 | 1,49 | 1,37 | 1,38 | -7,09% | - |
| 05.08.2026 | 1,31 | 1,48 | 1,31 | 1,48 | 13,58% | - |
| 04.08.2026 | 1,41 | 1,43 | 1,30 | 1,30 | -9,01% | - |
| 03.08.2026 | 1,45 | 1,45 | 1,37 | 1,43 | 6,07% | - |
| 31.07.2026 | 1,41 | 1,44 | 1,35 | 1,35 | -1,82% | 11.900,00 |
| 30.07.2026 | 1,39 | 1,43 | 1,38 | 1,38 | -1,29% | - |
| 29.07.2026 | 1,40 | 1,44 | 1,37 | 1,39 | 10,56% | - |
| 28.07.2026 | 1,38 | 1,44 | 1,26 | 1,26 | -8,83% | - |
| 27.07.2026 | 1,42 | 1,43 | 1,32 | 1,38 | -3,49% | - |
| 24.07.2026 | 1,41 | 1,49 | 1,31 | 1,43 | 1,70% | - |
| 23.07.2026 | 1,35 | 1,47 | 1,34 | 1,41 | -2,56% | 77.260,00 |
| 22.07.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -3,67% | 1.700,00 |
| 21.07.2026 | 1,53 | 1,53 | 1,45 | 1,50 | 3,59% | 1.397,00 |
| 20.07.2026 | 1,33 | 1,49 | 1,32 | 1,45 | 8,06% | - |
| 17.07.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -1,11% | - |
| 16.07.2026 | 1,42 | 1,42 | 1,35 | 1,36 | -7,19% | 2.330,00 |
| 15.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 14.07.2026 | 1,33 | 1,46 | 1,31 | 1,46 | 6,18% | 3.515,00 |
| 13.07.2026 | 1,38 | 1,40 | 1,38 | 1,38 | -1,79% | - |
| 10.07.2026 | 1,43 | 1,43 | 1,37 | 1,40 | 12,00% | 325,00 |
| 09.07.2026 | 1,38 | 1,46 | 1,25 | 1,25 | -8,76% | - |
| 08.07.2026 | 1,39 | 1,51 | 1,34 | 1,37 | -2,28% | 200,00 |
| 07.07.2026 | 1,39 | 1,51 | 1,39 | 1,40 | 0,50% | 30.000,00 |
| 06.07.2026 | 1,39 | 1,45 | 1,39 | 1,40 | 0,36% | - |
| 03.07.2026 | 1,41 | 1,50 | 1,39 | 1,39 | -0,22% | - |
| 02.07.2026 | 1,41 | 1,53 | 1,37 | 1,39 | -1,21% | - |
| 01.07.2026 | 1,35 | 1,53 | 1,35 | 1,41 | 4,21% | - |
| 30.06.2026 | 1,43 | 1,47 | 1,35 | 1,35 | -5,05% | - |
| 29.06.2026 | 1,43 | 1,47 | 1,41 | 1,43 | 0,71% | 5.559,00 |
| 26.06.2026 | 1,35 | 1,49 | 1,35 | 1,42 | 3,06% | - |
| 25.06.2026 | 1,49 | 1,49 | 1,37 | 1,37 | -10,09% | - |
| 24.06.2026 | 1,50 | 1,53 | 1,48 | 1,53 | 1,80% | - |
| 23.06.2026 | 1,48 | 1,51 | 1,47 | 1,50 | -2,79% | 2.250,00 |
| 22.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 14,72% | - |
| 19.06.2026 | 1,51 | 1,54 | 1,35 | 1,35 | -11,10% | - |
| 18.06.2026 | 1,53 | 1,53 | 1,48 | 1,51 | 1,34% | 16.244,00 |
| 17.06.2026 | 1,53 | 1,53 | 1,49 | 1,49 | 11,84% | - |
| 16.06.2026 | 1,54 | 1,54 | 1,34 | 1,34 | -13,03% | - |
| 15.06.2026 | 1,65 | 1,65 | 1,54 | 1,54 | -4,36% | - |
| 12.06.2026 | 1,53 | 1,61 | 1,49 | 1,61 | 5,25% | - |
| 11.06.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 2,83% | - |
| 10.06.2026 | 1,50 | 1,53 | 1,48 | 1,48 | -1,33% | - |
| 09.06.2026 | 1,54 | 1,54 | 1,48 | 1,50 | 0,67% | - |
| 08.06.2026 | 1,56 | 1,56 | 1,49 | 1,49 | 11,84% | - |
| 05.06.2026 | 1,53 | 1,53 | 1,34 | 1,34 | 0,00% | - |
| 04.06.2026 | 1,49 | 1,53 | 1,34 | 1,34 | -9,98% | - |
| 03.06.2026 | 1,60 | 1,60 | 1,48 | 1,48 | -3,89% | - |
| 02.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 14,30% | - |
| 01.06.2026 | 1,54 | 1,55 | 1,35 | 1,35 | 0,37% | - |
| 29.05.2026 | 1,56 | 1,56 | 1,35 | 1,35 | -9,31% | - |
| 28.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,47% | - |