1,355€
-5,57%
Echtzeit-Aktienkurs Largo SA
Bid:
Ask:
Aktienkurse zur Largo SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,37 | 1,44 | 1,30 | 1,44 | 1,56% | - |
| 31.03.2026 | 1,34 | 1,41 | 1,28 | 1,41 | 3,14% | - |
| 30.03.2026 | 1,24 | 1,37 | 1,23 | 1,37 | 13,69% | - |
| 27.03.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -7,09% | - |
| 26.03.2026 | 1,21 | 1,30 | 1,21 | 1,30 | -1,22% | - |
| 25.03.2026 | 1,25 | 1,32 | 1,22 | 1,31 | -1,13% | - |
| 24.03.2026 | 1,26 | 1,33 | 1,23 | 1,33 | 9,30% | - |
| 23.03.2026 | 1,31 | 1,33 | 1,22 | 1,22 | -8,30% | - |
| 20.03.2026 | 1,31 | 1,33 | 1,26 | 1,33 | 0,91% | - |
| 19.03.2026 | 1,23 | 1,33 | 1,23 | 1,31 | 6,49% | - |
| 18.03.2026 | 1,24 | 1,24 | 1,21 | 1,23 | 3,18% | - |
| 17.03.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,42% | - |
| 16.03.2026 | 1,25 | 1,25 | 1,20 | 1,20 | 0,84% | - |
| 13.03.2026 | 1,21 | 1,24 | 1,14 | 1,19 | 1,28% | - |
| 12.03.2026 | 1,27 | 1,28 | 1,18 | 1,18 | -8,20% | - |
| 11.03.2026 | 1,26 | 1,28 | 1,15 | 1,28 | -8,57% | - |
| 10.03.2026 | 1,39 | 1,43 | 1,28 | 1,40 | 2,56% | - |
| 09.03.2026 | 1,43 | 1,49 | 1,32 | 1,37 | -8,57% | - |
| 06.03.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 2,26% | - |
| 05.03.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -7,48% | - |
| 04.03.2026 | 1,49 | 1,58 | 1,46 | 1,58 | 8,83% | - |
| 03.03.2026 | 1,52 | 1,53 | 1,45 | 1,45 | -6,45% | - |
| 02.03.2026 | 1,51 | 1,55 | 1,47 | 1,55 | 4,73% | - |
| 27.02.2026 | 1,54 | 1,54 | 1,48 | 1,48 | -8,53% | - |
| 26.02.2026 | 1,56 | 1,62 | 1,49 | 1,62 | -1,22% | - |
| 25.02.2026 | 1,57 | 1,64 | 1,46 | 1,64 | 11,43% | - |
| 24.02.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -6,67% | - |
| 23.02.2026 | 1,55 | 1,58 | 1,48 | 1,58 | 4,65% | - |
| 20.02.2026 | 1,57 | 1,58 | 1,51 | 1,51 | -9,88% | - |
| 19.02.2026 | 1,62 | 1,67 | 1,56 | 1,67 | 5,70% | - |
| 18.02.2026 | 1,63 | 1,63 | 1,58 | 1,58 | 0,00% | - |
| 17.02.2026 | 1,62 | 1,64 | 1,55 | 1,58 | 0,00% | - |
| 16.02.2026 | 1,63 | 1,65 | 1,58 | 1,58 | -2,65% | - |
| 13.02.2026 | 1,66 | 1,66 | 1,60 | 1,62 | 0,19% | - |
| 12.02.2026 | 1,73 | 1,73 | 1,62 | 1,62 | -6,09% | - |
| 11.02.2026 | 1,69 | 1,73 | 1,64 | 1,73 | 2,37% | - |
| 10.02.2026 | 1,72 | 1,72 | 1,65 | 1,69 | -7,57% | - |
| 09.02.2026 | 1,80 | 1,82 | 1,66 | 1,82 | 8,51% | - |
| 06.02.2026 | 1,74 | 1,80 | 1,68 | 1,68 | -2,89% | - |
| 05.02.2026 | 1,73 | 1,84 | 1,71 | 1,73 | -5,98% | - |
| 04.02.2026 | 1,75 | 1,84 | 1,72 | 1,84 | 5,75% | - |
| 03.02.2026 | 1,80 | 1,85 | 1,70 | 1,74 | 0,69% | - |
| 02.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,09% | - |
| 30.01.2026 | 1,75 | 1,84 | 1,70 | 1,84 | 5,26% | - |
| 29.01.2026 | 1,72 | 1,75 | 1,67 | 1,75 | 1,75% | - |
| 28.01.2026 | 1,72 | 1,72 | 1,63 | 1,72 | 0,00% | - |
| 27.01.2026 | 1,67 | 1,72 | 1,64 | 1,72 | 2,87% | - |
| 26.01.2026 | 1,83 | 1,85 | 1,65 | 1,67 | -5,38% | 240,00 |
| 23.01.2026 | 1,83 | 1,83 | 1,75 | 1,77 | 1,44% | - |
| 22.01.2026 | 1,83 | 1,88 | 1,74 | 1,74 | -1,30% | - |
| 21.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -5,22% | - |
| 20.01.2026 | 1,78 | 1,86 | 1,72 | 1,86 | 2,76% | - |
| 19.01.2026 | 1,85 | 1,91 | 1,81 | 1,81 | -7,89% | - |
| 16.01.2026 | 1,87 | 1,97 | 1,83 | 1,97 | 5,65% | - |
| 15.01.2026 | 1,87 | 1,89 | 1,81 | 1,86 | -0,43% | - |
| 14.01.2026 | 1,85 | 1,87 | 1,82 | 1,87 | 0,81% | - |
| 13.01.2026 | 1,89 | 1,89 | 1,82 | 1,85 | 0,71% | - |
| 12.01.2026 | 1,87 | 1,89 | 1,82 | 1,84 | 1,66% | 6.000,00 |
| 09.01.2026 | 1,79 | 1,87 | 1,78 | 1,81 | -3,21% | 4.320,00 |
| 08.01.2026 | 1,79 | 1,87 | 1,79 | 1,87 | 3,89% | - |
| 07.01.2026 | 1,75 | 1,94 | 1,75 | 1,80 | 2,27% | - |
| 06.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
| 05.01.2026 | 1,77 | 1,83 | 1,75 | 1,76 | -0,57% | - |
| 02.01.2026 | 1,74 | 1,80 | 1,73 | 1,77 | 8,28% | - |
| 29.12.2025 | 1,63 | 1,77 | 1,63 | 1,63 | -1,51% | - |
| 23.12.2025 | 1,66 | 1,79 | 1,66 | 1,66 | -4,06% | - |
| 18.12.2025 | 1,98 | 1,98 | 1,73 | 1,73 | -10,16% | - |
| 08.12.2025 | 2,01 | 2,02 | 1,92 | 1,92 | -4,24% | - |
| 05.12.2025 | 2,08 | 2,08 | 2,01 | 2,01 | 6,93% | - |
| 04.12.2025 | 2,07 | 2,07 | 1,88 | 1,88 | -0,27% | - |
| 03.12.2025 | 2,06 | 2,06 | 1,88 | 1,88 | -1,83% | - |
| 02.12.2025 | 2,08 | 2,08 | 1,92 | 1,92 | 0,52% | - |
| 01.12.2025 | 2,13 | 2,13 | 1,91 | 1,91 | -4,51% | - |
| 28.11.2025 | 2,14 | 2,14 | 2,00 | 2,00 | -0,75% | - |
| 26.11.2025 | 2,16 | 2,16 | 2,01 | 2,01 | -3,50% | - |
| 25.11.2025 | 2,16 | 2,16 | 2,08 | 2,08 | 6,55% | - |
| 24.11.2025 | 2,16 | 2,16 | 1,96 | 1,96 | -2,74% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,01 | 2,01 | -0,99% | - |
| 20.11.2025 | 2,15 | 2,15 | 2,03 | 2,03 | 0,50% | - |
| 19.11.2025 | 2,17 | 2,17 | 2,02 | 2,02 | -6,91% | - |
| 18.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 7,43% | - |
| 14.11.2025 | 2,25 | 2,25 | 2,02 | 2,02 | -6,48% | - |
| 13.11.2025 | 2,21 | 2,21 | 2,13 | 2,16 | 8,27% | - |
| 11.11.2025 | 2,21 | 2,21 | 2,00 | 2,00 | -0,25% | - |
| 10.11.2025 | 2,16 | 2,16 | 2,00 | 2,00 | -1,48% | - |
| 07.11.2025 | 2,16 | 2,16 | 2,03 | 2,03 | 0,00% | - |
| 06.11.2025 | 2,17 | 2,17 | 2,03 | 2,03 | -0,49% | - |
| 05.11.2025 | 2,17 | 2,17 | 2,04 | 2,04 | 0,00% | - |
| 04.11.2025 | 2,21 | 2,21 | 2,04 | 2,04 | 0,49% | - |
| 03.11.2025 | 2,21 | 2,21 | 2,03 | 2,03 | -4,69% | - |
| 31.10.2025 | 2,21 | 2,21 | 2,13 | 2,13 | 3,90% | - |
| 30.10.2025 | 2,22 | 2,22 | 2,05 | 2,05 | -0,49% | - |
| 28.10.2025 | 2,20 | 2,20 | 2,06 | 2,06 | 0,00% | - |
| 27.10.2025 | 2,20 | 2,20 | 2,06 | 2,06 | 1,48% | - |
| 24.10.2025 | 2,22 | 2,23 | 2,03 | 2,03 | -0,98% | - |
| 22.10.2025 | 2,18 | 2,18 | 2,05 | 2,05 | -0,97% | - |
| 21.10.2025 | 2,21 | 2,21 | 2,07 | 2,07 | 0,00% | - |
| 20.10.2025 | 2,25 | 2,25 | 2,07 | 2,07 | -1,43% | - |
| 16.10.2025 | 2,24 | 2,24 | 2,10 | 2,10 | 0,48% | - |
| 15.10.2025 | 2,23 | 2,23 | 2,09 | 2,09 | -4,78% | - |