11,725€
1,65%
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 11,58 | 11,59 | 11,50 | 11,56 | 0,22% | - |
| 12.12.2025 | 11,59 | 11,68 | 11,52 | 11,54 | 0,83% | - |
| 11.12.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 0,57% | 288,00 |
| 10.12.2025 | 11,45 | 11,50 | 11,32 | 11,38 | -0,35% | - |
| 09.12.2025 | 11,44 | 11,48 | 11,24 | 11,42 | -0,65% | - |
| 08.12.2025 | 11,49 | 11,49 | 11,49 | 11,49 | 0,09% | 25,00 |
| 05.12.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,79% | 35,00 |
| 04.12.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 0,80% | 1,00 |
| 03.12.2025 | 10,91 | 11,30 | 10,85 | 11,30 | 3,48% | - |
| 02.12.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | 45,00 |
| 01.12.2025 | 10,42 | 11,09 | 10,42 | 10,92 | 2,06% | - |
| 27.11.2025 | 10,72 | 10,73 | 10,70 | 10,70 | 0,05% | - |
| 26.11.2025 | 10,72 | 10,74 | 10,70 | 10,70 | 0,80% | - |
| 25.11.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -0,38% | 80,00 |
| 24.11.2025 | 10,89 | 10,92 | 10,64 | 10,65 | -2,20% | - |
| 21.11.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 1,44% | 115,00 |
| 20.11.2025 | 10,75 | 10,76 | 10,74 | 10,74 | -0,19% | - |
| 19.11.2025 | 10,89 | 10,98 | 10,67 | 10,76 | -1,74% | - |
| 18.11.2025 | 10,91 | 10,99 | 10,74 | 10,95 | -0,32% | - |
| 17.11.2025 | 9,92 | 11,56 | 9,91 | 10,98 | 9,25% | - |
| 14.11.2025 | 10,58 | 10,60 | 9,82 | 10,05 | -4,87% | - |
| 13.11.2025 | 10,75 | 10,77 | 10,45 | 10,57 | -0,42% | - |
| 12.11.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -1,35% | 90,00 |
| 11.11.2025 | 10,77 | 10,77 | 10,75 | 10,76 | -0,23% | - |
| 10.11.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,23% | 30,00 |
| 07.11.2025 | 10,90 | 10,91 | 10,68 | 10,76 | 0,99% | - |
| 06.11.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -2,83% | 80,00 |
| 05.11.2025 | 10,95 | 10,97 | 10,86 | 10,96 | -1,08% | - |
| 04.11.2025 | 11,05 | 11,10 | 11,02 | 11,08 | -0,27% | - |
| 03.11.2025 | 11,11 | 11,11 | 11,11 | 11,11 | 0,59% | 1,00 |
| 31.10.2025 | 11,01 | 11,17 | 10,98 | 11,05 | -0,05% | - |
| 30.10.2025 | 11,06 | 11,06 | 11,05 | 11,05 | -1,25% | 1.562,00 |
| 29.10.2025 | 11,62 | 11,72 | 11,19 | 11,19 | -2,70% | - |
| 28.10.2025 | 11,53 | 11,60 | 11,43 | 11,50 | -3,85% | - |
| 27.10.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,34% | 80,00 |
| 24.10.2025 | 11,86 | 11,92 | 11,81 | 11,92 | 0,63% | - |
| 23.10.2025 | 11,84 | 11,89 | 11,80 | 11,85 | -0,13% | - |
| 22.10.2025 | 11,94 | 11,95 | 11,78 | 11,86 | -0,63% | - |
| 21.10.2025 | 12,02 | 12,11 | 11,93 | 11,94 | -0,62% | - |
| 20.10.2025 | 11,83 | 12,08 | 11,82 | 12,01 | 2,00% | - |
| 17.10.2025 | 11,77 | 11,94 | 11,70 | 11,78 | 0,73% | - |
| 16.10.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -2,79% | 346,00 |
| 15.10.2025 | 11,97 | 12,12 | 11,96 | 12,03 | -0,54% | - |
| 14.10.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,42% | 1.000,00 |
| 13.10.2025 | 12,02 | 12,21 | 11,98 | 12,04 | -0,58% | - |
| 10.10.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 0,17% | 495,00 |
| 09.10.2025 | 11,50 | 12,09 | 11,50 | 12,09 | 7,18% | 800,00 |
| 08.10.2025 | 11,21 | 11,39 | 11,20 | 11,28 | -0,35% | - |
| 07.10.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 1,52% | 70,00 |
| 06.10.2025 | 11,19 | 11,19 | 11,15 | 11,15 | -1,28% | 250,00 |
| 03.10.2025 | 11,17 | 11,34 | 11,12 | 11,30 | 0,53% | - |
| 02.10.2025 | 11,24 | 11,24 | 11,21 | 11,24 | -0,18% | - |
| 01.10.2025 | 11,08 | 11,26 | 11,03 | 11,26 | 1,21% | - |
| 30.09.2025 | 11,14 | 11,17 | 11,08 | 11,12 | -0,67% | - |
| 29.09.2025 | 11,20 | 11,24 | 11,12 | 11,20 | -0,04% | - |
| 26.09.2025 | 11,16 | 11,22 | 11,15 | 11,20 | 0,72% | - |
| 25.09.2025 | 11,14 | 11,15 | 11,12 | 11,12 | 0,14% | - |
| 24.09.2025 | 11,14 | 11,26 | 11,06 | 11,11 | -0,49% | - |
| 23.09.2025 | 11,21 | 11,36 | 11,14 | 11,16 | 0,72% | - |
| 22.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -3,57% | 44,00 |
| 19.09.2025 | 11,49 | 11,49 | 11,49 | 11,49 | 1,06% | 250,00 |
| 18.09.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,57% | 500,00 |
| 17.09.2025 | 11,24 | 11,42 | 11,23 | 11,31 | 0,58% | - |
| 16.09.2025 | 11,44 | 11,44 | 11,14 | 11,24 | -0,79% | - |
| 15.09.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -2,45% | 14,00 |
| 12.09.2025 | 11,71 | 11,72 | 11,62 | 11,62 | 1,40% | - |
| 11.09.2025 | 11,44 | 11,48 | 11,41 | 11,46 | 0,53% | - |
| 10.09.2025 | 11,44 | 11,50 | 11,31 | 11,40 | -0,65% | - |
| 09.09.2025 | 11,48 | 11,55 | 11,37 | 11,47 | 1,15% | - |
| 05.09.2025 | 11,25 | 11,34 | 11,25 | 11,34 | 0,35% | 518,00 |
| 04.09.2025 | 11,50 | 11,50 | 11,30 | 11,30 | -2,16% | 1.500,00 |
| 03.09.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,35% | 70,00 |
| 02.09.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,58% | 200,00 |
| 01.09.2025 | 11,38 | 11,41 | 11,36 | 11,41 | -0,09% | - |
| 29.08.2025 | 11,50 | 11,56 | 11,36 | 11,42 | -1,13% | - |
| 28.08.2025 | 11,58 | 11,62 | 11,55 | 11,55 | -1,03% | 327,00 |
| 27.08.2025 | 11,71 | 11,79 | 11,46 | 11,67 | 3,92% | - |
| 26.08.2025 | 11,20 | 11,23 | 11,20 | 11,23 | 0,09% | 380,00 |
| 25.08.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 1,91% | 15,00 |
| 22.08.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 2,42% | 100,00 |
| 21.08.2025 | 10,67 | 10,75 | 10,67 | 10,75 | -0,32% | 251,00 |
| 20.08.2025 | 10,87 | 10,89 | 10,67 | 10,79 | 0,33% | - |
| 19.08.2025 | 10,62 | 10,75 | 10,62 | 10,75 | 0,28% | 166,00 |
| 18.08.2025 | 10,65 | 10,72 | 10,65 | 10,72 | 0,94% | 370,00 |
| 15.08.2025 | 10,66 | 10,66 | 10,62 | 10,62 | -0,28% | 50,00 |
| 14.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -9,09% | 400,00 |
| 13.08.2025 | 11,64 | 11,72 | 11,52 | 11,72 | 0,82% | - |
| 12.08.2025 | 11,50 | 11,65 | 11,48 | 11,62 | 1,09% | - |
| 11.08.2025 | 11,28 | 11,52 | 11,27 | 11,50 | 0,92% | - |
| 08.08.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 0,35% | 160,00 |
| 07.08.2025 | 11,51 | 11,61 | 11,33 | 11,35 | -1,60% | - |
| 06.08.2025 | 11,43 | 11,62 | 11,38 | 11,54 | 1,41% | - |
| 05.08.2025 | 11,39 | 11,44 | 11,26 | 11,38 | 0,18% | - |
| 04.08.2025 | 11,40 | 11,48 | 11,33 | 11,36 | -0,04% | - |
| 01.08.2025 | 11,74 | 11,74 | 11,35 | 11,36 | -3,65% | - |
| 31.07.2025 | 11,83 | 11,84 | 11,69 | 11,79 | 0,13% | - |
| 30.07.2025 | 11,76 | 11,96 | 11,72 | 11,78 | 0,43% | - |
| 29.07.2025 | 11,75 | 11,88 | 11,68 | 11,73 | 0,09% | - |
| 28.07.2025 | 11,78 | 11,84 | 11,67 | 11,72 | 0,17% | - |
| 25.07.2025 | 11,65 | 11,70 | 11,47 | 11,70 | 0,73% | - |